Galactrum Historical Data

ORE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 241
-1.93%
$ 611.61 million $ 1.44 million
Nov 20, 5 AM $ 245.75
-1.60%
$ 623.67 million $ 1.48 million
Nov 20, 4 AM $ 247.65
-1.90%
$ 628.49 million $ 1.55 million
Nov 20, 3 AM $ 253.93
+0.36%
$ 641.42 million $ 1.57 million
Nov 20, 2 AM $ 250.58
+3.83%
$ 635.93 million $ 1.58 million
Nov 20, 1 AM $ 245.2
+1.25%
$ 622.27 million $ 1.71 million
Nov 20, 12 AM $ 241.84
-1.10%
$ 613.76 million $ 1.7 million
Nov 19, 11 PM $ 242.59
+0.28%
$ 615.64 million $ 1.62 million
Nov 19, 10 PM $ 237.48
+1.52%
$ 602.68 million $ 1.44 million
Nov 19, 9 PM $ 233.53
+1.60%
$ 592.66 million $ 1.42 million
Nov 19, 8 PM $ 229.03
+6.09%
$ 581.25 million $ 1.42 million
Nov 19, 7 PM $ 215.89
+1.77%
$ 547.9 million $ 1.39 million
Nov 19, 6 PM $ 212.13
+0.10%
$ 538.35 million $ 1.6 million
Nov 19, 5 PM $ 209.64
-3.41%
$ 532.04 million $ 1.6 million
Nov 19, 4 PM $ 217.03
-4.57%
$ 550.79 million $ 1.54 million
Nov 19, 3 PM $ 227.42
-8.08%
$ 577.14 million $ 1.5 million
Nov 19, 2 PM $ 248.32
-0.48%
$ 627.74 million $ 1.41 million
Nov 19, 1 PM $ 246.92
-1.01%
$ 626.63 million $ 1.42 million
Nov 19, 12 PM $ 248.84
-0.70%
$ 631.51 million $ 1.42 million
Nov 19, 11 AM $ 251.87
-1.20%
$ 639.21 million $ 1.44 million
Nov 19, 10 AM $ 255.48
+0.22%
$ 646.22 million $ 1.45 million
Nov 19, 9 AM $ 251.81
+1.90%
$ 639.04 million $ 1.5 million
Nov 19, 8 AM $ 247.5
+2.18%
$ 631.73 million $ 1.55 million
Nov 19, 7 AM $ 242.21
-0.03%
$ 614.69 million $ 1.5 million
Nov 19, 6 AM $ 242.18
+3.75%
$ 614.62 million $ 1.49 million
Nov 19, 5 AM $ 233.44
-3.67%
$ 592.43 million $ 1.52 million
Nov 19, 4 AM $ 248.33
-4.30%
$ 630.23 million $ 1.44 million
Nov 19, 3 AM $ 258.29
-1.63%
$ 655.51 million $ 1.43 million
Nov 19, 2 AM $ 262.56
+6.17%
$ 658.22 million $ 1.43 million
Nov 19, 1 AM $ 249.54
+1.66%
$ 633.3 million $ 1.31 million
Nov 19, 12 AM $ 245.47
+0.07%
$ 627.67 million $ 1.41 million
Nov 18, 11 PM $ 244.79
+3.04%
$ 621.24 million $ 1.42 million
Nov 18, 10 PM $ 237.56
+2.41%
$ 602.9 million $ 1.41 million
Nov 18, 9 PM $ 231.91
-3.02%
$ 588.55 million $ 1.47 million
Nov 18, 8 PM $ 238.4
+1.97%
$ 605.01 million $ 1.55 million
Nov 18, 7 PM $ 233.79
+2.82%
$ 592.94 million $ 1.65 million
Nov 18, 6 PM $ 223.71
-8.90%
$ 567.73 million $ 1.52 million
Nov 18, 5 PM $ 245.55
-2.50%
$ 623.17 million $ 1.6 million
Nov 18, 4 PM $ 254.03
+0.68%
$ 644.68 million $ 1.74 million
Nov 18, 3 PM $ 249.31
-2.76%
$ 632.72 million $ 1.85 million
Nov 18, 2 PM $ 256.77
+1.50%
$ 651.65 million $ 1.85 million
Nov 18, 1 PM $ 253.03
-1.38%
$ 642.14 million $ 1.87 million
Nov 18, 12 PM $ 256.35
-3.05%
$ 650.57 million $ 1.93 million
Nov 18, 11 AM $ 266.92
+1.59%
$ 677.39 million $ 1.94 million
Nov 18, 10 AM $ 262.74
-3.64%
$ 666.8 million $ 1.94 million
Nov 18, 9 AM $ 268.88
+7.64%
$ 682.38 million $ 1.89 million
Nov 18, 8 AM $ 249.8
+1.15%
$ 633.95 million $ 1.88 million
Nov 18, 7 AM $ 247.32
-0.85%
$ 627.66 million $ 1.92 million
Nov 18, 6 AM $ 249.44
+6.59%
$ 633.03 million $ 1.98 million
Nov 18, 5 AM $ 234.05
-0.29%
$ 593.98 million $ 1.97 million