Galactrum Historical Data

ORE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 232.25
+3.07%
$ 589.41 million $ 2.02 million
Nov 18, 3 AM $ 225.34
-0.92%
$ 571.87 million $ 2.02 million
Nov 18, 2 AM $ 227.43
+1.71%
$ 577.18 million $ 2.08 million
Nov 18, 1 AM $ 219.41
+2.45%
$ 556.84 million $ 2.25 million
Nov 18, 12 AM $ 214.17
+4.44%
$ 543.52 million $ 2.38 million
Nov 17, 11 PM $ 206
-2.97%
$ 522.78 million $ 2.38 million
Nov 17, 10 PM $ 212.51
-1.41%
$ 539.32 million $ 2.37 million
Nov 17, 9 PM $ 216.92
-5.04%
$ 550.5 million $ 2.34 million
Nov 17, 8 PM $ 225.16
-4.89%
$ 571.41 million $ 2.29 million
Nov 17, 7 PM $ 236.72
-5.76%
$ 600.76 million $ 2.18 million
Nov 17, 6 PM $ 254.18
-6.98%
$ 645.07 million $ 2.15 million
Nov 17, 5 PM $ 265.21
+7.39%
$ 673.07 million $ 1.99 million
Nov 17, 4 PM $ 247.21
+6.79%
$ 627.39 million $ 1.82 million
Nov 17, 3 PM $ 231.5
-1.78%
$ 587.5 million $ 1.8 million
Nov 17, 2 PM $ 235.7
+1.95%
$ 598.17 million $ 1.79 million
Nov 17, 1 PM $ 233.99
-2.83%
$ 598.65 million $ 1.87 million
Nov 17, 12 PM $ 240.26
+5.85%
$ 609.75 million $ 1.88 million
Nov 17, 11 AM $ 225.46
-0.82%
$ 572.17 million $ 1.83 million
Nov 17, 10 AM $ 227.31
-2.21%
$ 576.87 million $ 1.9 million
Nov 17, 9 AM $ 230.39
-5.57%
$ 584.68 million $ 1.95 million
Nov 17, 8 AM $ 240.89
-0.36%
$ 611.34 million $ 1.94 million
Nov 17, 7 AM $ 235.77
+0.41%
$ 598.36 million $ 1.94 million
Nov 17, 6 AM $ 234.29
+2.74%
$ 594.59 million $ 1.89 million
Nov 17, 5 AM $ 226.9
+0.95%
$ 575.84 million $ 1.84 million
Nov 17, 4 AM $ 227.73
-2.25%
$ 577.94 million $ 1.8 million
Nov 17, 3 AM $ 235.95
+2.28%
$ 598.79 million $ 1.76 million
Nov 17, 2 AM $ 230.69
+2.06%
$ 585.45 million $ 1.68 million
Nov 17, 1 AM $ 221.89
+12.21%
$ 563.11 million $ 1.52 million
Nov 17, 12 AM $ 198.73
+4.19%
$ 504.33 million $ 1.29 million
Nov 16, 11 PM $ 191.23
+2.97%
$ 485.31 million $ 1.27 million
Nov 16, 10 PM $ 186.75
+3.30%
$ 473.95 million $ 1.25 million
Nov 16, 9 PM $ 179.96
-4.46%
$ 456.71 million $ 1.22 million
Nov 16, 8 PM $ 188.35
+1.30%
$ 478.01 million $ 1.2 million
Nov 16, 7 PM $ 186.96
+4.68%
$ 474.48 million $ 1.25 million
Nov 16, 6 PM $ 177.78
+1.63%
$ 451.18 million $ 1.2 million
Nov 16, 5 PM $ 174.55
+0.08%
$ 442.99 million $ 1.23 million
Nov 16, 4 PM $ 174.42
-2.43%
$ 442.65 million $ 1.25 million
Nov 16, 3 PM $ 191.23
+0.73%
$ 485.31 million $ 1.21 million
Nov 16, 2 PM $ 189.61
+0.09%
$ 481.21 million $ 1.21 million
Nov 16, 1 PM $ 181.71
+3.52%
$ 461.14 million $ 1.2 million
Nov 16, 12 PM $ 175.32
+0.93%
$ 444.94 million $ 1.26 million
Nov 16, 11 AM $ 173.72
-8.72%
$ 440.49 million $ 1.27 million
Nov 16, 10 AM $ 192.03
+0.93%
$ 483.12 million $ 1.19 million
Nov 16, 9 AM $ 185.15
+2.93%
$ 469.88 million $ 1.16 million
Nov 16, 8 AM $ 179.18
+1.73%
$ 454.73 million $ 1.11 million
Nov 16, 7 AM $ 170.14
+3.59%
$ 429.35 million $ 1.06 million
Nov 16, 6 AM $ 163.56
-2.03%
$ 415.09 million $ 1.04 million
Nov 16, 5 AM $ 166.95
+6.24%
$ 423.69 million $ 1.05 million
Nov 16, 4 AM $ 158.42
+0.00%
$ 402.04 million $ 1.04 million
Nov 16, 3 AM $ 158.42
+0.00%
$ 402.03 million $ 1.06 million