Galactrum Historical Data

ORE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 158.42
+3.41%
$ 402.04 million $ 1.07 million
Nov 16, 1 AM $ 148.3
-2.73%
$ 376.37 million $ 1.08 million
Nov 16, 12 AM $ 153.07
+0.44%
$ 388.48 million $ 1.12 million
Nov 15, 11 PM $ 156.15
+0.11%
$ 396.29 million $ 1.13 million
Nov 15, 10 PM $ 154.43
+1.06%
$ 391.91 million $ 1.14 million
Nov 15, 9 PM $ 153
-0.89%
$ 388.29 million $ 1.14 million
Nov 15, 8 PM $ 154.19
-8.89%
$ 391.32 million $ 1.15 million
Nov 15, 7 PM $ 169.23
-0.68%
$ 429.48 million $ 1.14 million
Nov 15, 6 PM $ 170.9
-3.57%
$ 433.72 million $ 1.21 million
Nov 15, 5 PM $ 176.47
+1.96%
$ 447.84 million $ 1.21 million
Nov 15, 4 PM $ 171.77
-2.09%
$ 435.92 million $ 1.2 million
Nov 15, 3 PM $ 175.44
+4.32%
$ 445.24 million $ 1.17 million
Nov 15, 2 PM $ 166.08
-6.27%
$ 421.49 million $ 1.19 million
Nov 15, 1 PM $ 175.44
+11.36%
$ 445.24 million $ 1.21 million
Nov 15, 12 PM $ 157.54
+3.04%
$ 399.81 million $ 1.24 million
Nov 15, 11 AM $ 152.3
-1.20%
$ 386.5 million $ 1.32 million
Nov 15, 10 AM $ 154.01
+0.20%
$ 390.85 million $ 1.39 million
Nov 15, 9 AM $ 154.55
+4.28%
$ 392.23 million $ 1.43 million
Nov 15, 8 AM $ 148.24
-2.30%
$ 376.2 million $ 1.43 million
Nov 15, 7 AM $ 150.47
-0.18%
$ 381.87 million $ 1.48 million
Nov 15, 6 AM $ 151.41
-3.19%
$ 384.25 million $ 1.53 million
Nov 15, 5 AM $ 156.44
+0.58%
$ 390.98 million $ 1.61 million
Nov 15, 4 AM $ 155.53
+0.79%
$ 394.72 million $ 1.65 million
Nov 15, 3 AM $ 154.78
+3.32%
$ 392.79 million $ 1.63 million
Nov 15, 2 AM $ 149.8
+0.50%
$ 380.16 million $ 1.64 million
Nov 15, 1 AM $ 155.94
+10.10%
$ 395.75 million $ 1.61 million
Nov 15, 12 AM $ 143.28
+2.39%
$ 363.61 million $ 1.57 million
Nov 14, 11 PM $ 140.15
+1.29%
$ 355.68 million $ 1.59 million
Nov 14, 10 PM $ 143.03
+2.76%
$ 362.97 million $ 1.6 million
Nov 14, 9 PM $ 138.75
+0.70%
$ 352.13 million $ 1.64 million
Nov 14, 8 PM $ 136.02
-11.13%
$ 345.21 million $ 1.61 million
Nov 14, 7 PM $ 147.56
+8.90%
$ 374.48 million $ 1.63 million
Nov 14, 6 PM $ 131.46
-9.82%
$ 333.62 million $ 1.69 million
Nov 14, 5 PM $ 148.93
-2.21%
$ 377.96 million $ 1.76 million
Nov 14, 4 PM $ 152.75
-0.38%
$ 387.66 million $ 2.26 million
Nov 14, 3 PM $ 153.33
+0.22%
$ 389.14 million $ 2.55 million
Nov 14, 2 PM $ 153
+13.64%
$ 388.29 million $ 2.81 million
Nov 14, 1 PM $ 135.01
-11.65%
$ 342.64 million $ 2.76 million
Nov 14, 12 PM $ 148
-7.48%
$ 375.6 million $ 2.83 million
Nov 14, 11 AM $ 158.46
-3.32%
$ 402.13 million $ 2.98 million
Nov 14, 10 AM $ 164.51
-1.88%
$ 417.5 million $ 2.96 million
Nov 14, 9 AM $ 166.95
-5.25%
$ 423.7 million $ 2.96 million
Nov 14, 8 AM $ 177.14
-5.33%
$ 449.56 million $ 2.96 million
Nov 14, 7 AM $ 187.13
-1.72%
$ 474.89 million $ 2.98 million
Nov 14, 6 AM $ 185.24
+5.78%
$ 470.11 million $ 2.99 million
Nov 14, 5 AM $ 175.13
-1.30%
$ 444.46 million $ 2.99 million
Nov 14, 4 AM $ 188.83
-2.16%
$ 479.22 million $ 3.2 million
Nov 14, 3 AM $ 193
+0.55%
$ 489.81 million $ 3.26 million
Nov 14, 2 AM $ 191.2
+1.62%
$ 485.23 million $ 3.29 million
Nov 14, 1 AM $ 188.1
+2.23%
$ 469.51 million $ 3.33 million