Galactrum Historical Data

ORE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 184.06
-4.14%
$ 467.12 million $ 3.36 million
Nov 13, 11 PM $ 192
+3.09%
$ 487.27 million $ 3.39 million
Nov 13, 10 PM $ 185.65
+4.09%
$ 471.16 million $ 3.52 million
Nov 13, 9 PM $ 178.8
-0.43%
$ 453.77 million $ 3.69 million
Nov 13, 3 PM $ 239.36
+0.13%
$ 607.47 million $ 4.53 million
Nov 13, 2 PM $ 239.06
-0.89%
$ 606.7 million $ 4.57 million
Nov 13, 1 PM $ 245.11
-3.45%
$ 622.04 million $ 4.88 million
Nov 13, 12 PM $ 247.88
+8.02%
$ 629.09 million $ 4.95 million
Nov 13, 11 AM $ 221.47
+3.80%
$ 562.04 million $ 5.6 million
Nov 13, 10 AM $ 212.6
+0.42%
$ 539.55 million $ 5.81 million
Nov 13, 4 AM $ 188.13
-0.17%
$ 477.44 million $ 7.57 million
Nov 13, 3 AM $ 189.26
+2.57%
$ 480.3 million $ 7.74 million
Nov 13, 2 AM $ 187.04
-3.14%
$ 474.68 million $ 7.8 million
Nov 13, 1 AM $ 194.23
-0.78%
$ 492.92 million $ 7.78 million
Nov 13, 12 AM $ 198.23
-2.68%
$ 503.08 million $ 7.96 million
Nov 12, 10 PM $ 212.09
-8.30%
$ 538.26 million $ 7.99 million
Nov 12, 9 PM $ 230.77
+2.18%
$ 585.66 million $ 8.28 million
Nov 12, 8 PM $ 227.41
-1.21%
$ 574.97 million $ 9.19 million
Nov 12, 7 PM $ 228.98
+0.53%
$ 581.12 million $ 10.92 million
Nov 12, 6 PM $ 211.75
-3.62%
$ 537.39 million $ 10.5 million
Nov 12, 5 PM $ 219.05
+12.47%
$ 555.91 million $ 10.61 million
Nov 12, 11 AM $ 217.14
-0.37%
$ 551.08 million $ 10.21 million
Nov 12, 10 AM $ 211.54
+3.95%
$ 536.85 million $ 10.32 million
Nov 12, 4 AM $ 293.49
+0.33%
$ 744.83 million $ 9.81 million
Nov 12, 3 AM $ 295.73
-1.70%
$ 751.4 million $ 9.83 million
Nov 12, 2 AM $ 300.86
+4.90%
$ 763.54 million $ 9.86 million
Nov 12, 1 AM $ 273
+1.17%
$ 692.83 million $ 316.88 million
Nov 12, 12 AM $ 274.98
-1.35%
$ 697.85 million $ 608.33 million
Nov 11, 11 PM $ 282.11
-1.42%
$ 715.94 million $ 919.14 million
Nov 11, 10 PM $ 285.61
+11.09%
$ 721.11 million $ 1.16 billion
Nov 11, 9 PM $ 273.37
+0.14%
$ 705.77 million $ 1.94 billion
Nov 11, 8 PM $ 279.9
-4.89%
$ 710.33 million $ 2.69 billion
Nov 11, 7 PM $ 294.29
-12.25%
$ 746.86 million $ 4.17 billion
Nov 11, 6 PM $ 336.81
+3.00%
$ 854.78 million $ 4.67 billion
Nov 11, 5 PM $ 333
-7.53%
$ 845.1 million $ 5.4 billion
Nov 11, 4 PM $ 364.48
-7.00%
$ 924.99 million $ 6.06 billion
Nov 11, 3 PM $ 383.52
+4.23%
$ 973.3 million $ 6.96 billion
Nov 11, 2 PM $ 365.31
-0.32%
$ 927.09 million $ 9.39 billion
Nov 11, 1 PM $ 366.5
-9.80%
$ 978.17 million $ 11.72 billion
Nov 11, 12 PM $ 404.32
-3.55%
$ 1.03 billion $ 12.66 billion
Nov 11, 11 AM $ 426.63
-0.34%
$ 1.09 billion $ 13.31 billion
Nov 11, 10 AM $ 425.12
+5.47%
$ 1.08 billion $ 14 billion
Nov 11, 9 AM $ 405.16
+0.43%
$ 1.03 billion $ 14.31 billion
Nov 11, 8 AM $ 403.43
+3.16%
$ 1.02 billion $ 14.69 billion
Nov 11, 7 AM $ 391.06
+4.97%
$ 992.43 million $ 14.86 billion
Nov 11, 5 AM $ 381.66
+0.00%
$ 968.59 million $ 16.15 billion
Nov 11, 4 AM $ 387.42
-1.65%
$ 983.2 million $ 16.17 billion
Nov 11, 3 AM $ 393.02
+3.43%
$ 997.43 million $ 16.35 billion
Nov 11, 2 AM $ 379.98
-2.55%
$ 964.33 million $ 16.35 billion
Nov 11, 1 AM $ 389.13
-3.09%
$ 987.54 million $ 16.22 billion