Galactrum Historical Data

ORE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00094
-4.58%
$ 2,385 $ 2,531
Feb 9, 2024 $ 0.000985
-30.63%
$ 2,500 $ 112
Feb 8, 2024 $ 0.00142
+53.61%
$ 3,604 $ 22
Feb 7, 2024 $ 0.000924
+0.00%
$ 2,346 $ 1,100
Feb 6, 2024 $ 0.000924
+2.70%
$ 2,346 $ 580
Feb 5, 2024 $ 0.0009
-11.03%
$ 2,284 $ 546
Feb 4, 2024 $ 0.00101
+12.40%
$ 2,568 $ 778
Feb 3, 2024 $ 0.0009
-6.60%
$ 2,284 $ 1,543
Feb 2, 2024 $ 0.000964
-6.99%
$ 2,446 $ 34
Feb 1, 2024 $ 0.00104
+0.59%
$ 2,629 $ 1,287
Jan 31, 2024 $ 0.000845
-15.51%
$ 2,144 $ 9
Jan 30, 2024 $ 0.0009
-7.27%
$ 2,283 $ 186
Jan 29, 2024 $ 0.00097
+7.84%
$ 2,462 $ 471
Jan 28, 2024 $ 0.0009
+12.44%
$ 2,283 $ 26
Jan 27, 2024 $ 0.0008
-31.03%
$ 2,030 $ 21
Jan 26, 2024 $ 0.00116
+15.98%
$ 2,944 $ 181
Jan 25, 2024 $ 0.001
+0.01%
$ 2,538 $ 23
Jan 24, 2024 $ 0.001
-2.37%
$ 2,538 $ 368
Jan 23, 2024 $ 0.00102
-16.65%
$ 2,600 $ 519
Jan 22, 2024 $ 0.00123
+14.57%
$ 3,119 $ 1,293
Jan 21, 2024 $ 0.00107
-1.14%
$ 2,723 $ 266
Jan 20, 2024 $ 0.00109
+2.32%
$ 2,754 $ 803
Jan 19, 2024 $ 0.00106
-5.15%
$ 2,691 $ 133
Jan 18, 2024 $ 0.00112
+1.65%
$ 2,838 $ 2,163
Jan 17, 2024 $ 0.0011
-7.56%
$ 2,792 $ 567
Jan 16, 2024 $ 0.00119
+12.35%
$ 3,020 $ 2,735
Jan 15, 2024 $ 0.0011
-1.79%
$ 2,792 $ 2,217
Jan 14, 2024 $ 0.00112
-5.88%
$ 2,842 $ 910
Jan 13, 2024 $ 0.00119
-4.54%
$ 3,020 $ 360
Jan 12, 2024 $ 0.00125
+1.35%
$ 3,164 $ 1,163
Jan 11, 2024 $ 0.00123
+7.91%
$ 3,122 $ 1,710
Jan 10, 2024 $ 0.00114
+5.37%
$ 2,893 $ 1,634
Jan 9, 2024 $ 0.00108
-1.76%
$ 2,745 $ 747
Jan 8, 2024 $ 0.0011
+5.88%
$ 2,795 $ 1,783
Jan 7, 2024 $ 0.00104
-4.59%
$ 2,639 $ 855
Jan 6, 2024 $ 0.00109
+8.43%
$ 2,766 $ 1,640
Jan 5, 2024 $ 0.00101
-10.04%
$ 2,551 $ 2,518
Jan 4, 2024 $ 0.00112
+8.70%
$ 2,836 $ 1,194
Jan 3, 2024 $ 0.00103
-2.83%
$ 2,609 $ 2,428
Jan 2, 2024 $ 0.00106
+11.26%
$ 2,685 $ 980
Jan 1, 2024 $ 0.000968
-5.61%
$ 2,457 $ 151
Dec 31, 2023 $ 0.00103
-0.69%
$ 2,603 $ 58
Dec 30, 2023 $ 0.00103
-2.57%
$ 2,621 $ 8,541
Dec 29, 2023 $ 0.00106
-0.29%
$ 2,690 $ 16,283
Dec 28, 2023 $ 0.00108
+4.09%
$ 2,747 $ 16,688
Dec 27, 2023 $ 0.00104
+1.01%
$ 2,639 $ 10,742
Dec 26, 2023 $ 0.00103
+1.84%
$ 2,613 $ 15,520
Dec 25, 2023 $ 0.00101
-2.78%
$ 2,566 $ 25,383
Dec 24, 2023 $ 0.00104
+2.97%
$ 2,639 $ 12,160
Dec 23, 2023 $ 0.00101
-1.94%
$ 2,563 $ 27,145