Galactrum Historical Data

ORE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 68.71
+2.84%
$ 174.37 million $ 56,786
Feb 4, 5 AM $ 66.81
-0.13%
$ 169.55 million $ 56,914
Feb 4, 4 AM $ 66.9
-4.41%
$ 169.78 million $ 56,287
Feb 4, 3 AM $ 69.91
+0.50%
$ 177.42 million $ 56,634
Feb 4, 2 AM $ 69.5
+1.65%
$ 176.38 million $ 57,479
Feb 4, 1 AM $ 68.36
-0.54%
$ 173.77 million $ 56,886
Feb 4, 12 AM $ 68.75
+1.78%
$ 174.48 million $ 56,762
Feb 3, 11 PM $ 67.64
+5.31%
$ 171.66 million $ 56,141
Feb 3, 10 PM $ 64.17
-0.06%
$ 162.85 million $ 56,488
Feb 3, 9 PM $ 64.2
-0.79%
$ 163.18 million $ 55,952
Feb 3, 8 PM $ 64.79
+2.02%
$ 164.43 million $ 56,011
Feb 3, 7 PM $ 63.51
-3.87%
$ 161.18 million $ 56,092
Feb 3, 6 PM $ 66.15
-2.07%
$ 167.88 million $ 56,879
Feb 3, 5 PM $ 67.57
+0.03%
$ 171.48 million $ 57,124
Feb 3, 4 PM $ 67.34
-0.15%
$ 170.9 million $ 56,888
Feb 3, 3 PM $ 67.37
+1.32%
$ 170.97 million $ 56,642
Feb 3, 2 PM $ 66.62
-6.10%
$ 169.07 million $ 57,235
Feb 3, 1 PM $ 70.78
+0.07%
$ 179.63 million $ 56,094
Feb 3, 12 PM $ 70.95
+1.27%
$ 180.06 million $ 55,632
Feb 3, 11 AM $ 70.02
-1.95%
$ 178.03 million $ 55,857
Feb 3, 10 AM $ 71.41
-0.39%
$ 181.15 million $ 56,253
Feb 3, 9 AM $ 71.77
-1.28%
$ 182.12 million $ 56,338
Feb 3, 8 AM $ 72.81
+1.08%
$ 184.78 million $ 56,681
Feb 3, 7 AM $ 72.04
+2.84%
$ 182.83 million $ 56,072
Feb 3, 6 AM $ 70.05
-3.00%
$ 177.78 million $ 53,918
Feb 3, 5 AM $ 72.26
-0.14%
$ 183.38 million $ 55,746
Feb 3, 4 AM $ 72.35
+0.79%
$ 183.61 million $ 56,572
Feb 3, 3 AM $ 71.76
-1.87%
$ 182.12 million $ 56,728
Feb 3, 2 AM $ 72.78
+3.16%
$ 184.7 million $ 56,577
Feb 3, 1 AM $ 70.42
-1.36%
$ 178.71 million $ 56,591
Feb 3, 12 AM $ 71.27
-1.70%
$ 180.87 million $ 56,389
Feb 2, 11 PM $ 72.34
-0.14%
$ 183.43 million $ 56,803
Feb 2, 10 PM $ 72.47
-0.08%
$ 183.92 million $ 57,864
Feb 2, 9 PM $ 72.44
-0.12%
$ 183.84 million $ 57,812
Feb 2, 8 PM $ 72.42
-0.59%
$ 183.79 million $ 57,573
Feb 2, 7 PM $ 72.82
+0.48%
$ 184.81 million $ 57,882
Feb 2, 6 PM $ 72.25
-0.23%
$ 183.36 million $ 57,119
Feb 2, 5 PM $ 72.24
-5.86%
$ 183.13 million $ 56,911
Feb 2, 4 PM $ 76.68
+0.43%
$ 194.53 million $ 57,359
Feb 2, 3 PM $ 76.3
+2.66%
$ 193.64 million $ 57,167
Feb 2, 2 PM $ 72.07
+0.36%
$ 182.9 million $ 57,548
Feb 2, 1 PM $ 71.79
-1.16%
$ 182.19 million $ 58,998
Feb 2, 12 PM $ 72.73
+2.34%
$ 184.58 million $ 59,032
Feb 2, 11 AM $ 71.16
-0.18%
$ 180.59 million $ 59,299
Feb 2, 10 AM $ 71.33
-0.86%
$ 181.25 million $ 59,774
Feb 2, 9 AM $ 72.08
-1.15%
$ 182.93 million $ 59,488
Feb 2, 8 AM $ 72.63
+7.79%
$ 184.32 million $ 60,139
Feb 2, 7 AM $ 66.28
-8.06%
$ 168.21 million $ 60,100
Feb 2, 6 AM $ 72.13
+2.40%
$ 183.05 million $ 60,220
Feb 2, 5 AM $ 70.31
-4.94%
$ 177.93 million $ 58,499