Galactrum Historical Data

ORE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00102
-8.11%
$ 2,589 $ 34,730
Dec 21, 2023 $ 0.0011
-3.86%
$ 2,792 $ 28,859
Dec 20, 2023 $ 0.00114
-5.48%
$ 2,904 $ 29,833
Dec 19, 2023 $ 0.00121
-4.02%
$ 3,072 $ 26,103
Dec 18, 2023 $ 0.00126
-13.62%
$ 3,201 $ 25,630
Dec 17, 2023 $ 0.00146
-0.06%
$ 3,705 $ 25,996
Dec 16, 2023 $ 0.00146
-7.93%
$ 3,707 $ 28,142
Dec 15, 2023 $ 0.00159
-13.30%
$ 4,026 $ 44,136
Dec 14, 2023 $ 0.00183
+18.83%
$ 4,644 $ 52,777
Dec 13, 2023 $ 0.00154
-1.27%
$ 3,908 $ 32,555
Dec 12, 2023 $ 0.00156
+4.02%
$ 3,959 $ 38,688
Dec 11, 2023 $ 0.00148
-3.81%
$ 3,756 $ 26,499
Dec 10, 2023 $ 0.00152
-0.52%
$ 3,856 $ 32,692
Dec 9, 2023 $ 0.00147
+15.18%
$ 3,739 $ 28,814
Dec 8, 2023 $ 0.00126
-7.74%
$ 3,208 $ 32,694
Dec 7, 2023 $ 0.00137
+6.26%
$ 3,484 $ 33,726
Dec 6, 2023 $ 0.0013
+0.27%
$ 3,289 $ 30,898
Dec 5, 2023 $ 0.00129
-1.35%
$ 3,280 $ 30,214
Dec 4, 2023 $ 0.00134
+4.47%
$ 3,398 $ 46,075
Dec 3, 2023 $ 0.00129
-7.86%
$ 3,274 $ 56,400
Dec 2, 2023 $ 0.00138
-2.82%
$ 3,502 $ 41,492
Dec 1, 2023 $ 0.00142
-8.97%
$ 3,604 $ 37,147
Nov 30, 2023 $ 0.00156
+17.49%
$ 3,959 $ 16,453
Nov 29, 2023 $ 0.00133
+7.95%
$ 3,370 $ 50,842
Nov 28, 2023 $ 0.00157
-3.85%
$ 3,985 $ 51,498
Nov 27, 2023 $ 0.0016
+1.35%
$ 4,067 $ 28,483
Nov 26, 2023 $ 0.00158
-5.28%
$ 4,014 $ 30,795
Nov 25, 2023 $ 0.00168
+1.81%
$ 4,263 $ 25,167
Nov 24, 2023 $ 0.00165
-11.76%
$ 4,187 $ 11,954
Nov 23, 2023 $ 0.00189
-32.13%
$ 4,797 $ 65,644
Nov 22, 2023 $ 0.00278
-18.48%
$ 7,067 $ 37,405
Nov 21, 2023 $ 0.00345
-3.26%
$ 8,766 $ 34,746
Nov 20, 2023 $ 0.00356
+2.62%
$ 9,035 $ 9,748
Nov 19, 2023 $ 0.00371
+5.74%
$ 9,420 $ 79,063
Nov 18, 2023 $ 0.00356
+36.17%
$ 9,035 $ 12,443
Nov 17, 2023 $ 0.00262
-6.93%
$ 6,638 $ 47,322
Nov 16, 2023 $ 0.00292
-16.87%
$ 7,407 $ 35,522
Nov 15, 2023 $ 0.00351
-9.50%
$ 8,910 $ 24,884
Nov 14, 2023 $ 0.00388
-1.33%
$ 9,846 $ 27,744
Nov 13, 2023 $ 0.00393
-1.81%
$ 9,979 $ 20,618
Nov 12, 2023 $ 0.004
+0.16%
$ 10,163 $ 28,112
Nov 11, 2023 $ 0.004
-5.46%
$ 10,146 $ 18,319
Nov 10, 2023 $ 0.00423
-11.56%
$ 10,732 $ 21,250
Nov 9, 2023 $ 0.00478
+32.94%
$ 12,135 $ 76,968
Nov 8, 2023 $ 0.0036
-28.69%
$ 9,127 $ 57,661
Nov 7, 2023 $ 0.00494
-25.99%
$ 12,543 $ 105,684
Nov 6, 2023 $ 0.00471
+39.65%
$ 11,946 $ 40,657
Nov 5, 2023 $ 0.00343
+131.18%
$ 8,716 $ 170,086
Nov 4, 2023 $ 0.00149
-2.89%
$ 3,773 $ 28,908
Nov 3, 2023 $ 0.00153
+5.95%
$ 3,882 $ 33,943