Galactrum Historical Data

ORE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 73.89
-1.74%
$ 187.52 million $ 58,160
Feb 2, 3 AM $ 75.2
-1.38%
$ 190.85 million $ 58,740
Feb 2, 2 AM $ 76.3
-0.75%
$ 193.64 million $ 58,594
Feb 2, 1 AM $ 76.99
+1.12%
$ 195.39 million $ 58,956
Feb 2, 12 AM $ 76.3
+0.87%
$ 193.64 million $ 58,663
Feb 1, 11 PM $ 75.76
-1.50%
$ 192.27 million $ 59,355
Feb 1, 10 PM $ 76.89
-0.03%
$ 194.75 million $ 59,062
Feb 1, 9 PM $ 76.95
+1.85%
$ 195.29 million $ 59,260
Feb 1, 8 PM $ 75.55
-1.33%
$ 191.73 million $ 59,921
Feb 1, 7 PM $ 76.44
+0.29%
$ 193.99 million $ 59,930
Feb 1, 6 PM $ 76.25
+1.76%
$ 193.51 million $ 60,321
Feb 1, 5 PM $ 74.97
-0.77%
$ 190.26 million $ 60,451
Feb 1, 4 PM $ 76.49
-0.09%
$ 194.12 million $ 61,351
Feb 1, 3 PM $ 76.63
+0.80%
$ 194.47 million $ 61,301
Feb 1, 2 PM $ 75.88
-2.47%
$ 192.57 million $ 62,016
Feb 1, 1 PM $ 77.87
-0.65%
$ 197.62 million $ 60,969
Feb 1, 12 PM $ 78.4
+0.05%
$ 198.97 million $ 60,987
Feb 1, 11 AM $ 78.38
-0.09%
$ 198.92 million $ 61,048
Feb 1, 10 AM $ 78.3
+0.90%
$ 198.74 million $ 60,706
Feb 1, 9 AM $ 77.64
-1.18%
$ 197.27 million $ 61,147
Feb 1, 8 AM $ 78.57
+0.08%
$ 199.42 million $ 60,994
Feb 1, 7 AM $ 78.51
+0.37%
$ 199.25 million $ 61,019
Feb 1, 6 AM $ 78.33
+1.04%
$ 198.79 million $ 61,568
Feb 1, 5 AM $ 77.71
-0.35%
$ 197.22 million $ 61,096
Feb 1, 4 AM $ 77.95
-0.38%
$ 197.82 million $ 61,518
Feb 1, 3 AM $ 78.26
+0.06%
$ 198.61 million $ 60,296
Feb 1, 2 AM $ 78.3
-0.45%
$ 198.71 million $ 60,271
Feb 1, 1 AM $ 78.54
-0.10%
$ 199.32 million $ 60,592
Feb 1, 12 AM $ 78.61
+1.30%
$ 199.5 million $ 60,565
Jan 31, 11 PM $ 77.6
-0.87%
$ 196.94 million $ 60,178
Jan 31, 10 PM $ 78.45
+1.12%
$ 199.09 million $ 59,687
Jan 31, 9 PM $ 77.54
+4.95%
$ 196.78 million $ 59,352
Jan 31, 8 PM $ 76.85
+4.40%
$ 186.3 million $ 59,405
Jan 31, 7 PM $ 73.71
-2.65%
$ 187.06 million $ 59,324
Jan 31, 6 PM $ 75.73
-2.02%
$ 192.16 million $ 59,271
Jan 31, 5 PM $ 77.23
-4.54%
$ 196.02 million $ 59,090
Jan 31, 4 PM $ 80.91
-1.94%
$ 205.34 million $ 57,640
Jan 31, 3 PM $ 82.43
+0.75%
$ 209.19 million $ 57,462
Jan 31, 2 PM $ 81.77
-1.94%
$ 207.52 million $ 67,547
Jan 31, 1 PM $ 83.26
-3.96%
$ 211.3 million $ 66,971
Jan 31, 12 PM $ 86.61
+0.70%
$ 219.8 million $ 67,420
Jan 31, 11 AM $ 86.08
-3.96%
$ 218.69 million $ 67,156
Jan 31, 10 AM $ 89.52
+1.46%
$ 227.11 million $ 67,030
Jan 31, 9 AM $ 88.29
-2.22%
$ 224.07 million $ 67,018
Jan 31, 8 AM $ 90.4
-0.89%
$ 229.42 million $ 68,060
Jan 31, 7 AM $ 91.13
-1.83%
$ 231.27 million $ 67,880
Jan 31, 6 AM $ 92.97
+0.60%
$ 235.94 million $ 66,828
Jan 31, 5 AM $ 94.61
+3.37%
$ 240.1 million $ 67,308
Jan 31, 4 AM $ 91.41
+0.45%
$ 231.98 million $ 66,995
Jan 31, 3 AM $ 91.05
+0.04%
$ 230.87 million $ 67,590