Galactrum Historical Data

ORE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0133
-40.94%
$ -- $ 14,063
Jun 10 $ 0.0225
-22.30%
$ -- $ 6,252
Jun 3 $ 0.029
+12.01%
$ -- $ 4,495
May 27 $ 0.0258
+24.68%
$ -- $ 6,353
May 20 $ 0.0207
+17.50%
$ -- $ 9,864
May 13 $ 0.0176
-75.78%
$ -- $ 74,253
May 6 $ 0.0729
+47.95%
$ -- $ 13,144
Apr 29 $ 0.0492
-13.11%
$ -- $ 4,557
Apr 22 $ 0.0565
+5.54%
$ -- $ 4,869
Apr 15 $ 0.0536
+52.13%
$ -- $ 3,379
Apr 8 $ 0.0352
-19.00%
$ -- $ 3,135
Apr 1 $ 0.0435
+28.88%
$ -- $ 3,126
Mar 25 $ 0.0337
+0.86%
$ -- $ 1,897
Mar 18 $ 0.0334
+27.29%
$ -- $ 2,768
Mar 11 $ 0.0262
-44.97%
$ -- $ 1,411
Mar 4 $ 0.0477
+10.46%
$ -- $ 1,524
Feb 25 $ 0.0432
+68.20%
$ -- $ 1,619
Feb 18 $ 0.0257
-55.80%
$ -- $ 591
Jan 14 $ 0.0641
+0.99%
$ -- $ 262
Jan 7 $ 0.0635
-16.26%
$ -- $ 3,753
Dec 31 $ 0.0758
-1.50%
$ -- $ 3,503
Dec 24 $ 0.0769
-23.41%
$ -- $ 4,490
Dec 17 $ 0.1
+16.79%
$ -- $ 4,715
Dec 10 $ 0.0859
-4.59%
$ -- $ 4,106
Dec 3 $ 0.0902
-28.80%
$ -- $ 4,888
Nov 26 $ 0.126
-18.71%
$ -- $ 17,133
Nov 19 $ 0.166
+15.26%
$ -- $ 33,138
Nov 12 $ 0.145
-27.90%
$ 366,940 $ 42,015
Nov 5 $ 0.202
+4.92%
$ -- $ 45,118
Oct 29 $ 0.186
-18.24%
$ -- $ 44,615
Oct 22 $ 0.226
-2.73%
$ -- $ 45,386
Oct 15 $ 0.205
+13.07%
$ -- $ 45,526
Oct 8 $ 0.178
-16.84%
$ -- $ 45,209
Oct 1 $ 0.235
-12.48%
$ -- $ 46,009
Sep 24 $ 0.291
-0.71%
$ -- $ 46,045
Sep 17 $ 0.309
+1.74%
$ -- $ 45,403
Sep 10 $ 0.308
+15.15%
$ -- $ 44,787
Sep 3 $ 0.279
-30.99%
$ -- $ 48,379
Aug 27 $ 0.416
+4.79%
$ -- $ 48,526
Aug 20 $ 0.385
+2.07%
$ -- $ 45,658
Aug 13 $ 0.379
-27.51%
$ -- $ 44,494
Aug 6 $ 0.53
+14.73%
$ -- $ 46,665
Jul 30 $ 0.482
+15.03%
$ -- $ 54,236
Jul 23 $ 0.415
-32.35%
$ -- $ 55,805
Jul 16 $ 0.601
+0.27%
$ -- $ 49,333
Jul 9 $ 0.596
-30.65%
$ -- $ 45,290
Jul 2 $ 0.876
-7.10%
$ -- $ 45,938
Jun 25 $ 0.985
-8.82%
$ -- $ 42,965
Jun 18 $ 1.19
-14.97%
$ -- $ 45,840
Jun 11 $ 1.41
+0.10%
$ -- $ 46,933