Galactrum Historical Data

ORE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00144
+2.90%
$ 3,665 $ 39,819
Nov 1, 2023 $ 0.0014
+0.12%
$ 3,561 $ 19,325
Oct 31, 2023 $ 0.0014
+1.34%
$ 3,555 $ 22,900
Oct 30, 2023 $ 0.00138
+1.40%
$ 3,508 $ 30,383
Oct 29, 2023 $ 0.00136
+0.02%
$ 3,459 $ 49,063
Oct 28, 2023 $ 0.0014
-3.95%
$ 3,560 $ 47,738
Oct 27, 2023 $ 0.00146
+2.06%
$ 3,706 $ 45,809
Oct 26, 2023 $ 0.00142
+3.95%
$ 3,614 $ 50,771
Oct 25, 2023 $ 0.00137
+0.16%
$ 3,477 $ 49,912
Oct 24, 2023 $ 0.00137
+0.14%
$ 3,474 $ 59,056
Oct 23, 2023 $ 0.00127
+25.13%
$ 3,226 $ 41,920
Oct 22, 2023 $ 0.000968
+0.90%
$ 2,457 $ 28,708
Oct 21, 2023 $ 0.00096
+4.37%
$ 2,436 $ 26,303
Oct 20, 2023 $ 0.00092
-0.93%
$ 2,335 $ 25,429
Oct 19, 2023 $ 0.000928
-0.39%
$ 2,356 $ 24,820
Oct 18, 2023 $ 0.000932
+1.11%
$ 2,366 $ 32,102
Oct 17, 2023 $ 0.000922
-0.98%
$ 2,340 $ 20,212
Oct 16, 2023 $ 0.000931
+1.97%
$ 2,362 $ 30,999
Oct 15, 2023 $ 0.000912
-1.28%
$ 2,316 $ 38,473
Oct 14, 2023 $ 0.000925
-0.81%
$ 2,347 $ 44,153
Oct 13, 2023 $ 0.000933
-0.95%
$ 2,367 $ 53,434
Oct 12, 2023 $ 0.000942
+2.69%
$ 2,391 $ 52,313
Oct 11, 2023 $ 0.000924
-11.22%
$ 2,346 $ 29,082
Oct 10, 2023 $ 0.00104
+8.07%
$ 2,643 $ 17,196
Oct 9, 2023 $ 0.000964
-7.43%
$ 2,446 $ 16,991
Oct 8, 2023 $ 0.00104
+11.50%
$ 2,641 $ 15,514
Oct 7, 2023 $ 0.000934
-3.73%
$ 2,370 $ 31,525
Oct 6, 2023 $ 0.00097
-7.71%
$ 2,462 $ 29,948
Oct 5, 2023 $ 0.00106
+10.49%
$ 2,693 $ 13,070
Oct 4, 2023 $ 0.00096
-0.03%
$ 2,438 $ 35,181
Oct 3, 2023 $ 0.000961
-5.90%
$ 2,439 $ 43,500
Oct 2, 2023 $ 0.00102
+2.23%
$ 2,588 $ 37,487
Oct 1, 2023 $ 0.000977
+1.70%
$ 2,480 $ 42,368
Sep 30, 2023 $ 0.000961
-1.96%
$ 2,439 $ 47,352
Sep 29, 2023 $ 0.00098
+1.03%
$ 2,488 $ 22,179
Sep 28, 2023 $ 0.00097
+1.12%
$ 2,462 $ 24,625
Sep 27, 2023 $ 0.000959
-6.79%
$ 2,435 $ 28,096
Sep 26, 2023 $ 0.00102
+5.05%
$ 2,587 $ 13,364
Sep 25, 2023 $ 0.00097
-5.54%
$ 2,463 $ 30,498
Sep 24, 2023 $ 0.00103
+5.04%
$ 2,608 $ 41,904
Sep 23, 2023 $ 0.000978
-2.50%
$ 2,483 $ 39,977
Sep 22, 2023 $ 0.001
+3.96%
$ 2,546 $ 54,082
Sep 21, 2023 $ 0.000957
-5.27%
$ 2,430 $ 34,100
Sep 20, 2023 $ 0.001
+2.05%
$ 2,541 $ 44,096
Sep 19, 2023 $ 0.000981
-0.17%
$ 2,490 $ 53,283
Sep 18, 2023 $ 0.000983
+0.57%
$ 2,495 $ 38,609
Sep 17, 2023 $ 0.000997
+0.66%
$ 2,530 $ 40,641
Sep 16, 2023 $ 0.00099
-1.40%
$ 2,513 $ 24,230
Sep 15, 2023 $ 0.000998
+3.80%
$ 2,532 $ 28,053
Sep 14, 2023 $ 0.000957
-5.46%
$ 2,428 $ 27,584