Galactrum Historical Data

ORE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 91.05
-1.02%
$ 231.07 million $ 67,374
Jan 31, 1 AM $ 92.1
-0.24%
$ 233.53 million $ 67,120
Jan 31, 12 AM $ 92.38
+0.29%
$ 234.45 million $ 69,827
Jan 30, 11 PM $ 92.17
-0.16%
$ 233.91 million $ 69,896
Jan 30, 10 PM $ 92.19
-0.04%
$ 233.96 million $ 69,569
Jan 30, 9 PM $ 92.23
+0.25%
$ 234.06 million $ 69,692
Jan 30, 8 PM $ 92
+1.23%
$ 233.48 million $ 69,027
Jan 30, 7 PM $ 90.87
+1.03%
$ 230.71 million $ 69,617
Jan 30, 6 PM $ 89.76
+3.10%
$ 227.8 million $ 69,360
Jan 30, 5 PM $ 89.69
-0.32%
$ 227.9 million $ 69,987
Jan 30, 4 PM $ 89.94
+0.67%
$ 228.08 million $ 262,705
Jan 30, 3 PM $ 89.34
-2.19%
$ 226.73 million $ 264,997
Jan 30, 2 PM $ 91.71
-0.24%
$ 232.74 million $ 254,504
Jan 30, 1 PM $ 91.89
-0.30%
$ 233.2 million $ 254,586
Jan 30, 12 PM $ 92.14
-0.08%
$ 233.83 million $ 254,258
Jan 30, 11 AM $ 92.2
+0.38%
$ 234.06 million $ 254,432
Jan 30, 10 AM $ 91.85
-0.09%
$ 233.1 million $ 254,078
Jan 30, 9 AM $ 91.93
+0.18%
$ 233.31 million $ 253,087
Jan 30, 8 AM $ 91.77
+0.25%
$ 232.89 million $ 250,915
Jan 30, 7 AM $ 91.54
+1.16%
$ 232.3 million $ 252,419
Jan 30, 6 AM $ 90.49
-2.09%
$ 229.65 million $ 252,457
Jan 30, 5 AM $ 92.44
+1.03%
$ 234.59 million $ 251,855
Jan 30, 4 AM $ 91.48
+0.80%
$ 232.16 million $ 252,584
Jan 30, 3 AM $ 90.33
+1.68%
$ 229.24 million $ 193,045
Jan 30, 2 AM $ 89.43
+2.85%
$ 226.96 million $ 198,310
Jan 30, 1 AM $ 86.95
-6.97%
$ 220.68 million $ 194,201
Jan 30, 12 AM $ 93.46
+0.17%
$ 237.18 million $ 192,498
Jan 29, 11 PM $ 92.92
-1.06%
$ 235.81 million $ 192,463
Jan 29, 10 PM $ 93.91
-0.14%
$ 238.33 million $ 192,607
Jan 29, 9 PM $ 93.75
+0.42%
$ 237.92 million $ 193,187
Jan 29, 8 PM $ 93.22
-0.18%
$ 236.57 million $ 194,041
Jan 29, 7 PM $ 93.41
+0.36%
$ 237.06 million $ 192,710
Jan 29, 6 PM $ 94.01
-1.21%
$ 238.58 million $ 193,266
Jan 29, 5 PM $ 95.72
+0.44%
$ 242.91 million $ 191,058
Jan 29, 4 PM $ 95.3
+12.71%
$ 241.85 million $ 184,123
Jan 29, 3 PM $ 84.55
-6.52%
$ 214.57 million $ 178,028
Jan 29, 2 PM $ 90.45
-2.44%
$ 229.54 million $ 178,125
Jan 29, 1 PM $ 93.48
-3.73%
$ 237.24 million $ 182,203
Jan 29, 12 PM $ 96.24
-0.97%
$ 244.23 million $ 178,468
Jan 29, 11 AM $ 96.89
-1.06%
$ 245.9 million $ 179,235
Jan 29, 10 AM $ 97.94
+0.02%
$ 248.55 million $ 179,938
Jan 29, 9 AM $ 97.75
-0.53%
$ 248.08 million $ 181,613
Jan 29, 8 AM $ 98.28
+0.24%
$ 249.41 million $ 183,511
Jan 29, 7 AM $ 98.05
+0.19%
$ 248.82 million $ 183,139
Jan 29, 6 AM $ 97.98
+0.34%
$ 248.67 million $ 190,278
Jan 29, 5 AM $ 97.86
+0.00%
$ 248.36 million $ 192,227
Jan 29, 4 AM $ 97.99
+0.33%
$ 248.69 million $ 192,841
Jan 29, 3 AM $ 98.16
-1.92%
$ 249.12 million $ 199,999
Jan 29, 2 AM $ 100.09
-1.10%
$ 254 million $ 199,887
Jan 29, 1 AM $ 100.64
-0.30%
$ 255.42 million $ 206,717