Galactrum Historical Data

ORE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4 $ 1.53
-33.77%
$ -- $ 45,745
May 28 $ 2.31
-6.19%
$ -- $ 51,982
May 21 $ 2.52
-8.97%
$ -- $ 55,515
May 14 $ 2.12
+65.10%
$ -- $ 58,900
May 7 $ 1.21
-10.45%
$ -- $ 64,055
Apr 30 $ 1.33
+13.36%
$ -- $ 65,744
Apr 23 $ 1.33
+296.92%
$ -- $ 63,690
Apr 16 $ 0.344
+2.71%
$ -- $ 57,823
Apr 9 $ 0.33
-15.27%
$ -- $ 50,857
Apr 2 $ 0.397
-1.05%
$ -- $ 48,720
Mar 26 $ 0.415
-25.72%
$ -- $ 54,417
Mar 19 $ 0.582
+23.61%
$ -- $ 60,027
Mar 12 $ 0.537
-18.48%
$ -- $ 61,295
Mar 5 $ 0.707
-20.45%
$ -- $ 72,553
Feb 26 $ 0.933
+9.82%
$ -- $ 73,990
Feb 19 $ 0.91
-47.48%
$ -- $ 74,935
Feb 12 $ 1.77
-38.82%
$ -- $ 65,181
Feb 5 $ 3.07
-19.14%
$ -- $ 56,461
Jan 29 $ 3.8
-51.34%
$ -- $ 71,285
Jan 22 $ 8.78
-43.77%
$ -- $ 78,920
Jan 15 $ 16.23
+9.74%
$ -- $ 46,377
Download