Galactrum Historical Data

ORE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00101
+9.53%
$ 2,569 $ 35,843
Sep 12, 2023 $ 0.000923
-17.18%
$ 2,342 $ 8,679
Sep 11, 2023 $ 0.00111
+1.64%
$ 2,828 $ 10,667
Sep 10, 2023 $ 0.00112
+4.14%
$ 2,834 $ 11,837
Sep 9, 2023 $ 0.00107
-1.88%
$ 2,718 $ 14,079
Sep 8, 2023 $ 0.00112
+4.33%
$ 2,848 $ 7,410
Sep 7, 2023 $ 0.00108
-0.60%
$ 2,729 $ 9,041
Sep 6, 2023 $ 0.00108
+2.24%
$ 2,745 $ 8,666
Sep 5, 2023 $ 0.00106
+0.72%
$ 2,685 $ 2,134
Sep 4, 2023 $ 0.00105
-0.09%
$ 2,666 $ 7,016
Sep 3, 2023 $ 0.00106
-0.28%
$ 2,691 $ 601
Sep 2, 2023 $ 0.00106
-1.43%
$ 2,699 $ 745
Sep 1, 2023 $ 0.00108
+1.96%
$ 2,736 $ 35,030
Aug 31, 2023 $ 0.00106
-7.74%
$ 2,683 $ 17,538
Aug 30, 2023 $ 0.00115
+3.03%
$ 2,909 $ 16,782
Aug 29, 2023 $ 0.00111
+5.40%
$ 2,823 $ 28,580
Aug 28, 2023 $ 0.00106
+5.44%
$ 2,678 $ 23,586
Aug 27, 2023 $ 0.000997
-8.96%
$ 2,531 $ 9,157
Aug 26, 2023 $ 0.0011
-0.66%
$ 2,779 $ 32,793
Aug 25, 2023 $ 0.0011
+2.89%
$ 2,797 $ 12,234
Aug 24, 2023 $ 0.00107
-4.43%
$ 2,720 $ 23,423
Aug 23, 2023 $ 0.00112
+8.32%
$ 2,847 $ 14,292
Aug 22, 2023 $ 0.00104
-3.18%
$ 2,628 $ 36,503
Aug 21, 2023 $ 0.00107
-4.54%
$ 2,714 $ 57,724
Aug 20, 2023 $ 0.00112
+0.19%
$ 2,843 $ 17,378
Aug 19, 2023 $ 0.00112
+4.66%
$ 2,838 $ 48,450
Aug 18, 2023 $ 0.00107
-7.63%
$ 2,712 $ 35,660
Aug 17, 2023 $ 0.00116
-5.72%
$ 2,935 $ 12,801
Aug 16, 2023 $ 0.00123
+2.17%
$ 3,112 $ 7,919
Aug 15, 2023 $ 0.0012
-4.64%
$ 3,046 $ 59,059
Aug 14, 2023 $ 0.00126
+1.58%
$ 3,194 $ 11,265
Aug 13, 2023 $ 0.00124
-1.81%
$ 3,141 $ 32,750
Aug 12, 2023 $ 0.00126
+0.15%
$ 3,200 $ 16,803
Aug 11, 2023 $ 0.00126
-1.51%
$ 3,195 $ 125,357
Aug 10, 2023 $ 0.00133
-1.54%
$ 3,371 $ 19,197
Aug 9, 2023 $ 0.00138
-2.06%
$ 3,503 $ 28,160
Aug 8, 2023 $ 0.00141
+3.76%
$ 3,578 $ 14,189
Aug 7, 2023 $ 0.00136
-2.14%
$ 3,447 $ 11,653
Aug 6, 2023 $ 0.00139
+0.45%
$ 3,520 $ 11,278
Aug 5, 2023 $ 0.00138
-0.60%
$ 3,503 $ 9,213
Aug 4, 2023 $ 0.00138
-2.89%
$ 3,499 $ 9,888
Aug 3, 2023 $ 0.00142
-12.29%
$ 3,603 $ 9,540
Aug 2, 2023 $ 0.00162
-0.31%
$ 4,109 $ 10,003
Aug 1, 2023 $ 0.00162
+2.78%
$ 4,122 $ 10,360
Jul 31, 2023 $ 0.00156
+1.30%
$ 3,958 $ 11,729
Jul 30, 2023 $ 0.00154
-0.70%
$ 3,907 $ 15,227
Jul 29, 2023 $ 0.00155
+1.99%
$ 3,937 $ 14,888
Jul 28, 2023 $ 0.00154
-1.18%
$ 3,910 $ 15,962
Jul 27, 2023 $ 0.00156
-1.08%
$ 3,955 $ 13,648
Jul 26, 2023 $ 0.00158
-3.37%
$ 3,999 $ 15,982