Galactrum Historical Data

ORE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00107
-7.63%
$ 2,712 $ 35,660
Aug 17, 2023 $ 0.00116
-5.72%
$ 2,935 $ 12,801
Aug 16, 2023 $ 0.00123
+2.17%
$ 3,112 $ 7,919
Aug 15, 2023 $ 0.0012
-4.64%
$ 3,046 $ 59,059
Aug 14, 2023 $ 0.00126
+1.58%
$ 3,194 $ 11,265
Aug 13, 2023 $ 0.00124
-1.81%
$ 3,141 $ 32,750
Aug 12, 2023 $ 0.00126
+0.15%
$ 3,200 $ 16,803
Aug 11, 2023 $ 0.00126
-1.51%
$ 3,195 $ 125,357
Aug 10, 2023 $ 0.00133
-1.54%
$ 3,371 $ 19,197
Aug 9, 2023 $ 0.00138
-2.06%
$ 3,503 $ 28,160
Aug 8, 2023 $ 0.00141
+3.76%
$ 3,578 $ 14,189
Aug 7, 2023 $ 0.00136
-2.14%
$ 3,447 $ 11,653
Aug 6, 2023 $ 0.00139
+0.45%
$ 3,520 $ 11,278
Aug 5, 2023 $ 0.00138
-0.60%
$ 3,503 $ 9,213
Aug 4, 2023 $ 0.00138
-2.89%
$ 3,499 $ 9,888
Aug 3, 2023 $ 0.00142
-12.29%
$ 3,603 $ 9,540
Aug 2, 2023 $ 0.00162
-0.31%
$ 4,109 $ 10,003
Aug 1, 2023 $ 0.00162
+2.78%
$ 4,122 $ 10,360
Jul 31, 2023 $ 0.00156
+1.30%
$ 3,958 $ 11,729
Jul 30, 2023 $ 0.00154
-0.70%
$ 3,907 $ 15,227
Jul 29, 2023 $ 0.00155
+1.99%
$ 3,937 $ 14,888
Jul 28, 2023 $ 0.00154
-1.18%
$ 3,910 $ 15,962
Jul 27, 2023 $ 0.00156
-1.08%
$ 3,955 $ 13,648
Jul 26, 2023 $ 0.00158
-3.37%
$ 3,999 $ 15,982
Jul 25, 2023 $ 0.00164
+1.18%
$ 4,162 $ 10,133
Jul 24, 2023 $ 0.00162
+0.08%
$ 4,113 $ 9,904
Jul 23, 2023 $ 0.00161
-3.83%
$ 4,081 $ 8,046
Jul 22, 2023 $ 0.00167
+3.19%
$ 4,245 $ 8,897
Jul 21, 2023 $ 0.00161
-3.01%
$ 4,088 $ 9,508
Jul 20, 2023 $ 0.00166
-1.20%
$ 4,217 $ 10,637
Jul 19, 2023 $ 0.00167
+3.16%
$ 4,241 $ 14,709
Jul 18, 2023 $ 0.00154
-6.16%
$ 3,909 $ 16,146
Jul 17, 2023 $ 0.00164
-3.20%
$ 4,152 $ 18,173
Jul 16, 2023 $ 0.00169
-1.75%
$ 4,290 $ 17,388
Jul 15, 2023 $ 0.0017
+1.16%
$ 4,316 $ 15,594
Jul 14, 2023 $ 0.0017
+7.00%
$ 4,306 $ 13,290
Jul 13, 2023 $ 0.00159
+4.29%
$ 4,024 $ 8,304
Jul 12, 2023 $ 0.00152
-0.01%
$ 3,858 $ 159
Jul 11, 2023 $ 0.00179
+18.63%
$ 4,553 $ 73
Jul 10, 2023 $ 0.00151
+1.18%
$ 3,837 $ 615
Jul 9, 2023 $ 0.00149
-1.06%
$ 3,793 $ 61
Jul 8, 2023 $ 0.00151
-2.23%
$ 3,834 $ 429
Jul 7, 2023 $ 0.00155
-1.80%
$ 3,921 $ 9,068
Jul 6, 2023 $ 0.00157
+6.22%
$ 3,991 $ 41,646
Jul 5, 2023 $ 0.00148
+0.52%
$ 3,755 $ 19,982
Jul 4, 2023 $ 0.00147
-3.19%
$ 3,736 $ 19,866
Jul 3, 2023 $ 0.0015
-4.63%
$ 3,804 $ 10,908
Jul 2, 2023 $ 0.00157
-3.00%
$ 3,988 $ 1,038
Jul 1, 2023 $ 0.00162
-3.93%
$ 4,111 $ 4,732
Jun 30, 2023 $ 0.00169
+5.05%
$ 4,279 $ 855