Galactrum Historical Data

ORE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 97.94
+0.02%
$ 248.55 million $ 179,938
Jan 29, 9 AM $ 97.75
-0.53%
$ 248.08 million $ 181,613
Jan 29, 8 AM $ 98.28
+0.24%
$ 249.41 million $ 183,511
Jan 29, 7 AM $ 98.05
+0.19%
$ 248.82 million $ 183,139
Jan 29, 6 AM $ 97.98
+0.34%
$ 248.67 million $ 190,278
Jan 29, 5 AM $ 97.86
+0.00%
$ 248.36 million $ 192,227
Jan 29, 4 AM $ 97.99
+0.33%
$ 248.69 million $ 192,841
Jan 29, 3 AM $ 98.16
-1.92%
$ 249.12 million $ 199,999
Jan 29, 2 AM $ 100.09
-1.10%
$ 254 million $ 199,887
Jan 29, 1 AM $ 100.64
-0.30%
$ 255.42 million $ 206,717
Jan 29, 12 AM $ 100.95
-1.04%
$ 256.2 million $ 207,197
Jan 28, 11 PM $ 102.02
+0.28%
$ 258.9 million $ 207,944
Jan 28, 10 PM $ 102.3
+0.83%
$ 259.62 million $ 208,520
Jan 28, 9 PM $ 100.53
-0.78%
$ 255.13 million $ 209,978
Jan 28, 8 PM $ 100.83
-0.83%
$ 255.89 million $ 212,946
Jan 28, 7 PM $ 101.13
-0.57%
$ 256.64 million $ 214,075
Jan 28, 6 PM $ 101.75
+1.49%
$ 258.24 million $ 214,157
Jan 28, 5 PM $ 101.39
+0.09%
$ 257.3 million $ 215,140
Jan 28, 4 PM $ 101.65
-1.00%
$ 257.97 million $ 218,394
Jan 28, 3 PM $ 102.28
-0.44%
$ 259.56 million $ 220,072
Jan 28, 2 PM $ 101.64
-3.41%
$ 257.94 million $ 218,629
Jan 28, 1 PM $ 106.03
+0.36%
$ 269.08 million $ 211,224
Jan 28, 12 PM $ 105.65
+0.09%
$ 268.11 million $ 212,874
Jan 28, 11 AM $ 105.01
+0.66%
$ 266.51 million $ 212,317
Jan 28, 10 AM $ 104.32
+1.43%
$ 264.76 million $ 211,808
Jan 28, 9 AM $ 102.96
+2.25%
$ 261.29 million $ 211,416
Jan 28, 8 AM $ 100.69
-0.06%
$ 255.53 million $ 211,747
Jan 28, 7 AM $ 101.13
-3.49%
$ 256.64 million $ 211,666
Jan 28, 6 AM $ 105.05
+2.41%
$ 266.6 million $ 204,930
Jan 28, 5 AM $ 102.58
+0.08%
$ 260.32 million $ 202,694
Jan 28, 4 AM $ 101.22
-1.35%
$ 256.89 million $ 201,120
Jan 28, 3 AM $ 102
-4.56%
$ 258.85 million $ 195,849
Jan 28, 2 AM $ 107.03
-4.50%
$ 271.62 million $ 190,582
Jan 28, 1 AM $ 111.67
+0.23%
$ 283.41 million $ 184,313
Jan 28, 12 AM $ 111.63
-0.59%
$ 283.3 million $ 186,606
Jan 27, 11 PM $ 111.52
+1.27%
$ 283.01 million $ 185,293
Jan 27, 10 PM $ 110.53
+0.32%
$ 280.51 million $ 184,945
Jan 27, 9 PM $ 110.19
-1.53%
$ 279.65 million $ 183,285
Jan 27, 8 PM $ 111.49
+1.65%
$ 282.94 million $ 181,274
Jan 27, 7 PM $ 109.63
+1.06%
$ 278.23 million $ 180,503
Jan 27, 6 PM $ 108.71
+1.41%
$ 275.88 million $ 180,252
Jan 27, 5 PM $ 107.6
-3.86%
$ 273.07 million $ 178,802
Jan 27, 4 PM $ 111.84
+2.83%
$ 283.83 million $ 173,723
Jan 27, 3 PM $ 108.76
-0.06%
$ 276.02 million $ 170,645
Jan 27, 2 PM $ 108.31
+2.12%
$ 274.87 million $ 169,218
Jan 27, 1 PM $ 106.17
+0.20%
$ 269.45 million $ 168,691
Jan 27, 12 PM $ 105.97
+0.55%
$ 268.92 million $ 166,570
Jan 27, 11 AM $ 104.93
+0.54%
$ 266.3 million $ 168,333
Jan 27, 10 AM $ 104.37
+2.25%
$ 264.87 million $ 167,717
Jan 27, 9 AM $ 102.52
-0.07%
$ 260.18 million $ 165,886