Galactrum Historical Data

ORE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00164
+1.18%
$ 4,162 $ 10,133
Jul 24, 2023 $ 0.00162
+0.08%
$ 4,113 $ 9,904
Jul 23, 2023 $ 0.00161
-3.83%
$ 4,081 $ 8,046
Jul 22, 2023 $ 0.00167
+3.19%
$ 4,245 $ 8,897
Jul 21, 2023 $ 0.00161
-3.01%
$ 4,088 $ 9,508
Jul 20, 2023 $ 0.00166
-1.20%
$ 4,217 $ 10,637
Jul 19, 2023 $ 0.00167
+3.16%
$ 4,241 $ 14,709
Jul 18, 2023 $ 0.00154
-6.16%
$ 3,909 $ 16,146
Jul 17, 2023 $ 0.00164
-3.20%
$ 4,152 $ 18,173
Jul 16, 2023 $ 0.00169
-1.75%
$ 4,290 $ 17,388
Jul 15, 2023 $ 0.0017
+1.16%
$ 4,316 $ 15,594
Jul 14, 2023 $ 0.0017
+7.00%
$ 4,306 $ 13,290
Jul 13, 2023 $ 0.00159
+4.29%
$ 4,024 $ 8,304
Jul 12, 2023 $ 0.00152
-0.01%
$ 3,858 $ 159
Jul 11, 2023 $ 0.00179
+18.63%
$ 4,553 $ 73
Jul 10, 2023 $ 0.00151
+1.18%
$ 3,837 $ 615
Jul 9, 2023 $ 0.00149
-1.06%
$ 3,793 $ 61
Jul 8, 2023 $ 0.00151
-2.23%
$ 3,834 $ 429
Jul 7, 2023 $ 0.00155
-1.80%
$ 3,921 $ 9,068
Jul 6, 2023 $ 0.00157
+6.22%
$ 3,991 $ 41,646
Jul 5, 2023 $ 0.00148
+0.52%
$ 3,755 $ 19,982
Jul 4, 2023 $ 0.00147
-3.19%
$ 3,736 $ 19,866
Jul 3, 2023 $ 0.0015
-4.63%
$ 3,804 $ 10,908
Jul 2, 2023 $ 0.00157
-3.00%
$ 3,988 $ 1,038
Jul 1, 2023 $ 0.00162
-3.93%
$ 4,111 $ 4,732
Jun 30, 2023 $ 0.00169
+5.05%
$ 4,279 $ 855
Jun 29, 2023 $ 0.0016
-23.00%
$ 4,073 $ 13,872
Jun 28, 2023 $ 0.00208
-3.56%
$ 5,288 $ 16,387
Jun 27, 2023 $ 0.00216
-15.05%
$ 5,477 $ 356,795
Jun 26, 2023 $ 0.00254
-2.36%
$ 6,447 $ 301,803
Jun 25, 2023 $ 0.0026
-1.00%
$ 6,603 $ 127,748
Jun 24, 2023 $ 0.00263
-2.35%
$ 6,668 $ 7,131
Jun 23, 2023 $ 0.00269
-0.74%
$ 6,829 $ 55,768
Jun 22, 2023 $ 0.00271
-0.16%
$ 6,880 $ 127,485
Jun 21, 2023 $ 0.00271
+2.90%
$ 6,890 $ 18,296
Jun 20, 2023 $ 0.00264
-1.30%
$ 6,695 $ 12,721
Jun 19, 2023 $ 0.00268
+2.03%
$ 6,810 $ 147,083
Jun 18, 2023 $ 0.00266
-1.96%
$ 6,755 $ 118,188
Jun 17, 2023 $ 0.00272
+3.67%
$ 6,891 $ 5,124
Jun 16, 2023 $ 0.00262
-0.50%
$ 6,646 $ 9,082
Jun 15, 2023 $ 0.00263
-2.08%
$ 6,680 $ 21,415
Jun 14, 2023 $ 0.00269
-2.29%
$ 6,822 $ 10,705
Jun 13, 2023 $ 0.00275
-0.33%
$ 6,982 $ 12,921
Jun 12, 2023 $ 0.00276
-2.50%
$ 7,006 $ 15,505
Jun 11, 2023 $ 0.00283
-1.86%
$ 7,185 $ 35,510
Jun 10, 2023 $ 0.00289
-1.66%
$ 7,339 $ 16,865
Jun 9, 2023 $ 0.00294
-0.79%
$ 7,461 $ 72,861
Jun 8, 2023 $ 0.00296
-3.51%
$ 7,521 $ 165,332
Jun 7, 2023 $ 0.00307
+0.65%
$ 7,791 $ 340,176
Jun 6, 2023 $ 0.00313
-1.05%
$ 7,941 $ 327,519