Galactrum Historical Data

ORE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 97.26
-0.11%
$ 246.82 million $ 161,234
Jan 26, 9 PM $ 97.86
-0.57%
$ 248.35 million $ 161,921
Jan 26, 8 PM $ 97.61
-0.27%
$ 247.71 million $ 160,202
Jan 26, 7 PM $ 97.32
-0.55%
$ 246.98 million $ 164,530
Jan 26, 6 PM $ 98.32
-0.31%
$ 249.52 million $ 164,760
Jan 26, 5 PM $ 97.71
-0.82%
$ 247.97 million $ 167,039
Jan 26, 4 PM $ 99.16
+1.55%
$ 251.65 million $ 167,904
Jan 26, 3 PM $ 97.85
+1.97%
$ 248.32 million $ 167,206
Jan 26, 2 PM $ 96.12
+0.20%
$ 243.93 million $ 168,916
Jan 26, 1 PM $ 96.5
+0.60%
$ 244.91 million $ 175,406
Jan 26, 12 PM $ 95.91
+2.41%
$ 243.41 million $ 175,430
Jan 26, 11 AM $ 93.66
+1.07%
$ 237.69 million $ 172,967
Jan 26, 10 AM $ 92.54
-0.43%
$ 234.85 million $ 173,748
Jan 26, 9 AM $ 93.23
-1.35%
$ 236.6 million $ 176,745
Jan 26, 8 AM $ 94.6
+0.42%
$ 240.08 million $ 177,502
Jan 26, 7 AM $ 94.2
-0.07%
$ 239.07 million $ 177,205
Jan 26, 6 AM $ 94.27
-2.49%
$ 239.23 million $ 176,712
Jan 26, 5 AM $ 96.68
+0.49%
$ 245.36 million $ 175,692
Jan 26, 4 AM $ 97.01
+0.81%
$ 246.2 million $ 178,919
Jan 26, 3 AM $ 96.11
+1.56%
$ 243.9 million $ 179,475
Jan 26, 2 AM $ 94.63
+0.03%
$ 240.15 million $ 178,198
Jan 26, 1 AM $ 94.19
+2.64%
$ 239.03 million $ 174,750
Jan 26, 12 AM $ 91.76
+2.78%
$ 232.87 million $ 175,118
Jan 25, 11 PM $ 89.63
+0.35%
$ 227.48 million $ 174,797
Jan 25, 10 PM $ 89.46
+2.16%
$ 227.04 million $ 175,332
Jan 25, 9 PM $ 87.13
+0.87%
$ 221.12 million $ 174,623
Jan 25, 8 PM $ 86.35
-0.60%
$ 219.14 million $ 176,219
Jan 25, 7 PM $ 88.42
+0.66%
$ 224.4 million $ 171,190
Jan 25, 6 PM $ 87.84
+0.68%
$ 222.93 million $ 170,767
Jan 25, 5 PM $ 88.22
+0.12%
$ 223.9 million $ 168,488
Jan 25, 4 PM $ 87.78
-2.59%
$ 222.76 million $ 167,678
Jan 25, 3 PM $ 90.11
+1.02%
$ 228.69 million $ 168,113
Jan 25, 2 PM $ 90.38
-9.42%
$ 229.36 million $ 165,853
Jan 25, 1 PM $ 100.11
+0.26%
$ 254.07 million $ 161,591
Jan 25, 12 PM $ 99.64
-0.60%
$ 252.88 million $ 161,533
Jan 25, 11 AM $ 100.24
-1.27%
$ 254.4 million $ 161,647
Jan 25, 10 AM $ 101.09
+0.60%
$ 256.56 million $ 160,460
Jan 25, 9 AM $ 101.18
+0.28%
$ 256.78 million $ 159,345
Jan 25, 8 AM $ 100.25
-0.54%
$ 254.42 million $ 158,874
Jan 25, 7 AM $ 100.98
+0.34%
$ 256.28 million $ 159,236
Jan 25, 6 AM $ 101.13
-0.28%
$ 256.66 million $ 162,224
Jan 25, 5 AM $ 101.41
-3.37%
$ 257.37 million $ 162,857
Jan 25, 4 AM $ 104.72
-1.30%
$ 265.77 million $ 159,389
Jan 25, 3 AM $ 105.47
-1.33%
$ 267.65 million $ 158,906
Jan 25, 2 AM $ 107.28
+0.92%
$ 272.27 million $ 158,849
Jan 25, 1 AM $ 106.01
-0.70%
$ 269.03 million $ 159,009
Jan 25, 12 AM $ 106.68
+0.27%
$ 270.73 million $ 159,870
Jan 24, 11 PM $ 106.29
-0.06%
$ 269.74 million $ 159,059
Jan 24, 10 PM $ 106.21
+0.60%
$ 269.55 million $ 157,914
Jan 24, 9 PM $ 105.65
-0.26%
$ 268.12 million $ 156,958