Galactrum Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $ 0.000154
+0.00%
$ -- $ 5
Aug 5, 2026 $ 0.000154
+2.20%
$ -- $ 0
Aug 4, 2026 $ 0.00015
+2.51%
$ -- $ 61
Aug 3, 2026 $ 0.000145
+0.00%
$ -- $ 5
Aug 2, 2026 $ 0.000149
+0.72%
$ 378 $ 6
Jul 31, 2026 $ 0.000147
+0.07%
$ -- $ 10
Jul 28, 2026 $ 0.000151
+2.03%
$ 384 $ 26
Jul 27, 2026 $ 0.000149
-3.05%
$ 379 $ 18
Jul 26, 2026 $ 0.000153
+0.66%
$ 388 $ 13
Jul 24, 2026 $ 0.00015
+1.10%
$ -- $ 18
Jul 21, 2026 $ 0.000152
+1.30%
$ -- $ 193
Jul 20, 2026 $ 0.000154
+1.54%
$ 390 $ 21
Jul 19, 2026 $ 0.000151
+0.00%
$ -- $ 11
Jul 18, 2026 $ 0.00015
+0.67%
$ 380 $ 2
Jul 17, 2026 $ 0.000148
-0.52%
$ -- $ 15
Jul 16, 2026 $ 0.00015
-0.89%
$ 381 $ 11
Jul 15, 2026 $ 0.000156
+0.00%
$ -- $ 16
Jul 14, 2026 $ 0.000152
+4.42%
$ 387 $ 38
Jul 13, 2026 $ 0.000143
+0.00%
$ 362 $ 6
Jul 10, 2026 $ 0.000146
+0.00%
$ -- $ 8
Jul 8, 2026 $ 0.000141
-1.99%
$ -- $ 18
Jul 7, 2026 $ 0.000146
+1.24%
$ -- $ 25
Jul 6, 2026 $ 0.000147
+4.06%
$ 373 $ 42
Jul 3, 2026 $ 0.000143
+0.00%
$ 362 $ 87
Jul 2, 2026 $ 0.000138
-1.35%
$ 351 $ 102
Jun 24, 2026 $ 0.000135
+0.00%
$ 342 $ 34
Jun 19, 2026 $ 0.000142
+0.00%
$ -- $ 23
Jun 16, 2026 $ 0.000149
-1.75%
$ -- $ 118
Jun 7, 2026 $ 0.000133
+0.00%
$ -- $ 141
Jun 6, 2026 $ 0.000132
+3.56%
$ -- $ 72
Jun 4, 2026 $ 0.000146
+0.00%
$ -- $ 43
May 30, 2026 $ 0.000168
+1.59%
$ -- $ 334
May 26, 2026 $ 0.000161
+0.00%
$ -- $ 7
May 25, 2026 $ 0.000165
+0.00%
$ -- $ 9
Feb 12, 2026 $ 63.23
+6.75%
$ -- $ 32,930
Feb 11, 2026 $ 59.29
-5.69%
$ 150.19 million $ 56,340
Feb 10, 2026 $ 61.72
+0.60%
$ 156.64 million $ 54,404
Feb 9, 2026 $ 61.37
-0.87%
$ 155.77 million $ 56,467
Feb 8, 2026 $ 61.79
-5.68%
$ 157.07 million $ 57,748
Feb 7, 2026 $ 65.28
-1.73%
$ 165.67 million $ 56,707
Feb 6, 2026 $ 66.29
+19.92%
$ 168.54 million $ 64,474
Feb 5, 2026 $ 55.29
-11.49%
$ 140.32 million $ 59,958
Feb 4, 2026 $ 62.36
-7.68%
$ 158.26 million $ 68,084
Feb 3, 2026 $ 67.64
-6.70%
$ 171.66 million $ 56,141
Feb 2, 2026 $ 72.34
-4.36%
$ 183.43 million $ 56,803
Feb 1, 2026 $ 75.76
-2.37%
$ 192.27 million $ 59,355
Jan 31, 2026 $ 77.6
-15.75%
$ 196.94 million $ 60,178
Jan 30, 2026 $ 92.17
-1.21%
$ 233.91 million $ 69,896
Jan 29, 2026 $ 92.92
-8.92%
$ 235.81 million $ 192,463
Jan 28, 2026 $ 102.02
-9.16%
$ 258.9 million $ 207,944
Download