Galactrum Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.000154
+0.00%
$ 392 $ 5
Aug 5, 5 PM $ 0.000154
+0.00%
$ 390 $ 0
Aug 5, 4 AM $ 0.00015
+0.00%
$ 382 $ 179
Aug 4, 7 AM $ 0.00015
+0.00%
$ 381 $ 61
Aug 4, 5 AM $ 0.000146
+0.00%
$ 371 $ 11
Aug 3, 8 AM $ 0.000145
+0.00%
$ 369 $ 5
Aug 2, 9 PM $ 0.000149
+0.00%
$ 378 $ 6
Aug 2, 2 AM $ 0.000148
+0.00%
$ 375 $ 11
Jul 31, 4 PM $ 0.000147
+0.07%
$ 374 $ 10
Jul 28, 7 PM $ 0.000151
+0.00%
$ 384 $ 26
Jul 28, 1 AM $ 0.000148
+0.00%
$ 376 $ 31
Jul 27, 11 PM $ 0.000149
+0.00%
$ 379 $ 18
Jul 27, 10 PM $ 0.000152
+0.00%
$ 386 $ 11
Jul 27, 6 AM $ 0.000155
+0.00%
$ 393 $ 24
Jul 27, 4 AM $ 0.000154
+0.00%
$ 390 $ 18
Jul 26, 10 PM $ 0.000153
+0.00%
$ 388 $ 13
Jul 26, 9 PM $ 0.000152
+0.00%
$ 385 $ 7
Jul 24, 9 AM $ 0.00015
+0.00%
$ 379 $ 18
Jul 24, 12 AM $ 0.000148
+0.00%
$ 375 $ 9
Jul 21, 5 AM $ 0.000152
+0.00%
$ 385 $ 193
Jul 21, 3 AM $ 0.000151
+0.56%
$ 383 $ 24
Jul 20, 6 PM $ 0.000154
+0.00%
$ 390 $ 21
Jul 20, 11 AM $ 0.000152
+0.00%
$ 386 $ 14
Jul 20, 6 AM $ 0.000149
+0.00%
$ 378 $ 7
Jul 20, 12 AM $ 0.000151
+0.00%
$ 384 $ 1
Jul 19, 2 AM $ 0.000151
+0.00%
$ 383 $ 11
Jul 18, 7 PM $ 0.00015
+0.00%
$ 380 $ 2
Jul 18, 1 PM $ 0.000149
+0.00%
$ 377 $ 1
Jul 18, 3 AM $ 0.000149
+0.00%
$ 377 $ 9
Jul 17, 11 AM $ 0.000148
+0.00%
$ 376 $ 15
Jul 17, 5 AM $ 0.000149
+0.00%
$ 378 $ 18
Jul 16, 11 PM $ 0.00015
+0.00%
$ 381 $ 11
Jul 16, 8 AM $ 0.000151
+0.00%
$ 384 $ 16
Jul 15, 1 PM $ 0.000156
+0.00%
$ 395 $ 16
Jul 14, 11 PM $ 0.000152
+0.00%
$ 387 $ 38
Jul 14, 4 PM $ 0.000151
+0.00%
$ 384 $ 39
Jul 14, 12 PM $ 0.000149
+0.00%
$ 379 $ 20
Jul 14, 10 AM $ 0.000146
+0.00%
$ 370 $ 11
Jul 13, 6 PM $ 0.000143
+0.00%
$ 362 $ 6
Jul 10, 10 AM $ 0.000146
+0.00%
$ 370 $ 8
Jul 8, 8 AM $ 0.000141
+0.00%
$ 358 $ 18
Jul 8, 1 AM $ 0.000143
+0.00%
$ 362 $ 23
Jul 8, 12 AM $ 0.000144
+0.00%
$ 365 $ 19
Jul 7, 5 PM $ 0.000146
+0.00%
$ 372 $ 25
Jul 7, 4 AM $ 0.000143
+0.00%
$ 364 $ 49
Jul 7, 2 AM $ 0.000145
+0.00%
$ 367 $ 44
Jul 6, 9 PM $ 0.000147
+0.00%
$ 373 $ 42
Jul 6, 3 PM $ 0.000145
+0.00%
$ 368 $ 29
Jul 6, 1 PM $ 0.000141
+0.00%
$ 359 $ 18
Jul 3, 9 PM $ 0.000143
+0.00%
$ 362 $ 87
Download