劳资蜀道山 Historical Data

劳资蜀道山 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0000175
-8.20%
$ 17,476 $ 2,405
Jan 15, 9 AM $ 0.0000191
+4.50%
$ 19,056 $ 2,077
Jan 15, 8 AM $ 0.0000189
-0.44%
$ 18,923 $ 1,705
Jan 15, 7 AM $ 0.0000192
-1.25%
$ 19,154 $ 1,667
Jan 15, 6 AM $ 0.0000197
-2.04%
$ 19,699 $ 1,534
Jan 15, 5 AM $ 0.0000202
+0.57%
$ 20,159 $ 1,094
Jan 15, 4 AM $ 0.0000203
+0.00%
$ 20,342 $ 1,021
Jan 15, 3 AM $ 0.0000209
+8.40%
$ 20,923 $ 999
Jan 15, 1 AM $ 0.0000196
+0.00%
$ 19,600 $ 21,192
Jan 15, 12 AM $ 0.0000196
-0.66%
$ 19,553 $ 21,150
Jan 14, 11 PM $ 0.0000202
+1.11%
$ 20,234 $ 21,475
Jan 14, 8 PM $ 0.0000204
-0.02%
$ 20,370 $ 21,675
Jan 14, 7 PM $ 0.0000203
+2.11%
$ 20,260 $ 21,478
Jan 14, 6 PM $ 0.0000199
+1.13%
$ 19,888 $ 21,157
Jan 14, 5 PM $ 0.0000196
-2.52%
$ 19,592 $ 20,719
Jan 14, 4 PM $ 0.0000197
-14.26%
$ 19,727 $ 21,167
Jan 14, 3 PM $ 0.0000221
-2.80%
$ 22,107 $ 21,108
Jan 14, 1 PM $ 0.0000236
-1.50%
$ 23,585 $ 21,814
Jan 14, 12 PM $ 0.0000251
-1.11%
$ 25,056 $ 26,994
Jan 14, 11 AM $ 0.0000254
-3.79%
$ 25,405 $ 27,193
Jan 14, 10 AM $ 0.0000263
-6.60%
$ 26,276 $ 26,846
Jan 14, 9 AM $ 0.0000286
-3.56%
$ 28,597 $ 11,482
Jan 14, 8 AM $ 0.0000301
-4.89%
$ 30,122 $ 11,668
Jan 14, 7 AM $ 0.0000317
+5.53%
$ 31,382 $ 11,835
Jan 14, 6 AM $ 0.0000301
-2.19%
$ 30,099 $ 6,607
Jan 14, 5 AM $ 0.0000301
-3.87%
$ 30,071 $ 6,247
Jan 14, 4 AM $ 0.0000312
-12.70%
$ 31,157 $ 6,501
Jan 14, 3 AM $ 0.0000363
+6.38%
$ 36,342 $ 6,280
Jan 14, 2 AM $ 0.0000341
+6.25%
$ 34,079 $ 39,685
Jan 14, 1 AM $ 0.0000319
-0.83%
$ 31,878 $ 35,930
Jan 14, 12 AM $ 0.0000337
+0.00%
$ 33,671 $ 37,667
Jan 13, 11 PM $ 0.0000333
+0.32%
$ 33,296 $ 37,499
Jan 13, 10 PM $ 0.0000336
+5.70%
$ 33,609 $ 37,291
Jan 13, 9 PM $ 0.0000317
-0.49%
$ 31,693 $ 35,314
Jan 13, 8 PM $ 0.0000317
+0.00%
$ 31,702 $ 35,119
Jan 13, 7 PM $ 0.0000315
+0.00%
$ 31,498 $ 34,720
Jan 13, 6 PM $ 0.0000312
+0.10%
$ 31,173 $ 34,960
Jan 13, 5 PM $ 0.000031
+1.64%
$ 31,048 $ 34,398
Jan 13, 4 PM $ 0.0000304
-2.46%
$ 30,415 $ 33,394
Jan 13, 3 PM $ 0.0000312
-4.33%
$ 31,250 $ 33,309
Jan 13, 2 PM $ 0.0000328
-8.26%
$ 32,822 $ 34,711
Jan 13, 1 PM $ 0.000036
+12.86%
$ 35,992 $ 37,434
Jan 13, 12 PM $ 0.0000313
-13.55%
$ 31,164 $ 28,237
Jan 13, 11 AM $ 0.0000361
+9.41%
$ 36,118 $ 1.03 million
Jan 13, 10 AM $ 0.0000329
-0.90%
$ 32,857 $ 932,966
Jan 13, 9 AM $ 0.0000331
-1.17%
$ 33,108 $ 925,466
Jan 13, 8 AM $ 0.0000341
-13.10%
$ 34,110 $ 1.01 million
Jan 13, 7 AM $ 0.000039
+1.47%
$ 39,047 $ 1.09 million
Jan 13, 6 AM $ 0.0000401
-8.47%
$ 40,079 $ 1.14 million
Jan 13, 5 AM $ 0.0000438
-0.46%
$ 43,807 $ 1.27 million