劳资蜀道山 Historical Data

劳资蜀道山 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0000434
+5.27%
$ 43,429 $ 1.3 million
Jan 13, 3 AM $ 0.0000414
-11.65%
$ 41,361 $ 1.17 million
Jan 13, 2 AM $ 0.0000467
+1.14%
$ 46,699 $ 1.31 million
Jan 13, 1 AM $ 0.0000466
-15.24%
$ 46,614 $ 1.31 million
Jan 13, 12 AM $ 0.0000551
+13.12%
$ 55,111 $ 1.53 million
Jan 12, 11 PM $ 0.0000487
+21.85%
$ 48,649 $ 1.36 million
Jan 12, 10 PM $ 0.00004
+0.12%
$ 39,966 $ 1.11 million
Jan 12, 9 PM $ 0.0000399
-1.61%
$ 39,903 $ 1.06 million
Jan 12, 8 PM $ 0.0000394
+27.86%
$ 40,242 $ 1.12 million
Jan 12, 7 PM $ 0.0000309
+2.57%
$ 30,930 $ 858,247
Jan 12, 6 PM $ 0.0000288
-14.37%
$ 28,761 $ 819,706
Jan 12, 5 PM $ 0.0000336
-10.42%
$ 33,638 $ 934,152
Jan 12, 4 PM $ 0.0000383
+2.17%
$ 38,285 $ 1.06 million
Jan 12, 3 PM $ 0.0000364
-10.60%
$ 36,434 $ 990,620
Jan 12, 2 PM $ 0.0000403
+15.81%
$ 36,712 $ 1.01 million
Jan 12, 1 PM $ 0.0000358
-2.88%
$ 35,804 $ 958,853
Jan 12, 12 PM $ 0.0000372
-3.17%
$ 37,227 $ 990,449
Jan 12, 11 AM $ 0.0000384
+4.97%
$ 38,435 $ 1.05 million
Jan 12, 10 AM $ 0.0000366
+1.07%
$ 36,650 $ 1.01 million
Jan 12, 9 AM $ 0.0000364
+5.43%
$ 36,373 $ 989,734
Jan 12, 8 AM $ 0.0000345
-1.86%
$ 34,467 $ 937,346
Jan 12, 7 AM $ 0.0000351
-12.77%
$ 35,115 $ 977,030
Jan 12, 6 AM $ 0.0000403
-0.71%
$ 40,277 $ 1.11 million
Jan 12, 5 AM $ 0.0000395
-32.93%
$ 39,500 $ 1.23 million
Jan 12, 4 AM $ 0.0000592
+4.06%
$ 59,957 $ 1.62 million
Jan 12, 3 AM $ 0.0000549
-14.49%
$ 54,908 $ 1.44 million
Jan 12, 2 AM $ 0.0000639
+16.56%
$ 63,867 $ 1.63 million
Jan 12, 1 AM $ 0.0000544
+11.63%
$ 54,407 $ 1.46 million
Jan 12, 12 AM $ 0.0000489
-12.49%
$ 48,855 $ 1.32 million
Jan 11, 11 PM $ 0.0000547
+1.15%
$ 54,721 $ 1.46 million
Jan 11, 10 PM $ 0.0000539
+14.61%
$ 53,940 $ 1.45 million
Jan 11, 9 PM $ 0.0000471
-2.46%
$ 47,073 $ 1.27 million
Jan 11, 8 PM $ 0.0000472
+5.84%
$ 47,204 $ 1.46 million
Jan 11, 7 PM $ 0.0000451
-16.63%
$ 45,149 $ 1.23 million
Jan 11, 6 PM $ 0.0000542
-3.80%
$ 54,191 $ 1.44 million
Jan 11, 5 PM $ 0.0000564
-1.00%
$ 56,353 $ 1.5 million
Jan 11, 4 PM $ 0.0000569
+29.41%
$ 58,039 $ 1.56 million
Jan 11, 3 PM $ 0.0000442
+5.44%
$ 44,183 $ 1.16 million
Jan 11, 2 PM $ 0.0000418
-30.37%
$ 41,827 $ 1.07 million
Jan 11, 1 PM $ 0.0000599
-5.56%
$ 59,924 $ 1.59 million
Jan 11, 12 PM $ 0.0000631
+6.47%
$ 63,117 $ 1.61 million
Jan 11, 11 AM $ 0.0000589
-14.19%
$ 58,916 $ 1.54 million
Jan 11, 10 AM $ 0.0000694
+5.02%
$ 69,078 $ 1.79 million
Jan 11, 9 AM $ 0.0000664
-37.62%
$ 66,352 $ 1.74 million
Jan 11, 8 AM $ 0.000105
-27.48%
$ 105,387 $ 2.87 million
Jan 11, 7 AM $ 0.000145
+12.28%
$ 145,368 $ 3.61 million
Jan 11, 6 AM $ 0.000129
-10.85%
$ 129,465 $ 3.16 million
Jan 11, 5 AM $ 0.000143
-11.95%
$ 147,993 $ 3.59 million
Jan 11, 4 AM $ 0.000163
-2.23%
$ 162,651 $ 3.83 million
Jan 11, 3 AM $ 0.000167
-13.15%
$ 166,571 $ 4.16 million