劳资蜀道山 Historical Data

劳资蜀道山 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000192
-32.01%
$ 191,618 $ 4.55 million
Jan 11, 1 AM $ 0.000287
+60.73%
$ 287,362 $ 6.79 million
Jan 11, 12 AM $ 0.000179
-28.37%
$ 178,715 $ 4.14 million
Jan 10, 11 PM $ 0.000249
+18.16%
$ 249,392 $ 5.61 million
Jan 10, 10 PM $ 0.000214
+38.84%
$ -- $ 4.81 million
Jan 10, 9 PM $ 0.000156
-4.13%
$ -- $ 3.2 million
Jan 10, 8 PM $ 0.000164
-12.13%
$ -- $ 3.65 million
Jan 10, 7 PM $ 0.000187
-0.57%
$ -- $ 4.25 million
Jan 10, 6 PM $ 0.000191
-13.47%
$ -- $ 4.15 million
Jan 10, 5 PM $ 0.000226
+50.73%
$ -- $ 5.1 million
Jan 10, 4 PM $ 0.00015
+19.06%
$ -- $ 3.39 million
Jan 10, 3 PM $ 0.000127
-27.89%
$ -- $ 2.78 million
Jan 10, 2 PM $ 0.000175
+18.07%
$ -- $ 3.8 million
Jan 10, 1 PM $ 0.000148
-38.24%
$ -- $ 3.3 million
Jan 10, 12 PM $ 0.000237
+7.78%
$ -- $ 5.07 million
Jan 10, 11 AM $ 0.00022
-24.12%
$ -- $ 4.69 million
Jan 10, 10 AM $ 0.000289
+50.30%
$ -- $ 6.11 million
Jan 10, 9 AM $ 0.000193
-0.15%
$ -- $ 4.21 million
Jan 10, 8 AM $ 0.000199
+35.67%
$ -- $ 3.97 million
Jan 10, 7 AM $ 0.000146
-6.56%
$ -- $ 2.97 million
Jan 10, 6 AM $ 0.000158
-0.22%
$ -- $ 3.03 million
Jan 10, 5 AM $ 0.000158
-4.20%
$ -- $ 3.01 million
Jan 10, 4 AM $ 0.000164
-19.48%
$ -- $ 3.14 million
Jan 10, 3 AM $ 0.000204
-42.66%
$ -- $ 3.68 million
Jan 10, 2 AM $ 0.000358
+3.91%
$ -- $ 6 million
Jan 10, 1 AM $ 0.000344
+24.79%
$ -- $ 5.01 million
Jan 10, 12 AM $ 0.000282
-26.75%
$ -- $ 4.31 million
Download