劳资蜀道山 Historical Data

劳资蜀道山
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅362
+0.00%
$ 3,624 $ 2
Today, at 2 AM $ 0.0₅362
+0.00%
$ 3,624 $ 2
May 30, 5 PM $ 0.0₅533
+0.00%
$ 5,329 $ 633
May 30, 4 PM $ 0.0₅53
-7.54%
$ 5,302 $ 445
Apr 14, 3 PM $ 0.0₅481
+0.00%
$ 4,814 $ 46
Apr 11, 5 AM $ 0.0₅459
+0.00%
$ 4,593 $ 66
Mar 26, 3 PM $ 0.0₅511
+0.00%
$ 5,109 $ 71
Mar 22, 12 PM $ 0.0₅611
+21.76%
$ 6,114 $ 771
Feb 15, 12 PM $ 0.0₅54
+0.00%
$ 5,404 $ 81
Feb 15, 8 AM $ 0.0₅577
+0.00%
$ 5,768 $ 255
Jan 28, 5 PM $ 0.0₅854
+0.00%
$ 8,544 $ 59
Jan 28, 1 PM $ 0.0₅862
+0.00%
$ 8,621 $ 53
Jan 27, 4 PM $ 0.0₅862
+0.00%
$ 8,622 $ 777
Jan 27, 3 PM $ 0.0₅812
+5.60%
$ 8,123 $ 451
Jan 26, 1 PM $ 0.0₅764
+1.38%
$ 7,639 $ 172
Jan 25, 12 PM $ 0.0₅761
+0.00%
$ 7,614 $ 218
Jan 25, 6 AM $ 0.0₅773
+0.00%
$ 7,726 $ 150
Jan 25, 2 AM $ 0.0₅773
-2.77%
$ 7,729 $ 601
Jan 25, 1 AM $ 0.0₅797
-0.32%
$ 7,965 $ 514
Jan 24, 11 AM $ 0.0₅898
+0.00%
$ 8,984 $ 224
Jan 23, 12 PM $ 0.0₅969
+0.00%
$ 9,688 $ 39
Jan 22, 6 PM $ 0.0₅977
+0.00%
$ 9,772 $ 357
Jan 22, 4 PM $ 0.0₅975
-0.83%
$ 9,747 $ 356
Jan 22, 2 PM $ 0.0000105
-1.37%
$ 10,511 $ 773
Jan 22, 1 PM $ 0.0000106
+0.00%
$ 10,602 $ 772
Jan 22, 7 AM $ 0.0000116
+0.12%
$ 11,628 $ 383
Jan 22, 6 AM $ 0.0000114
-0.16%
$ 11,372 $ 279
Jan 22, 4 AM $ 0.000012
+0.00%
$ -- $ 98
Jan 21, 4 PM $ 0.0000115
+0.00%
$ 11,525 $ 1,170
Jan 21, 12 PM $ 0.0000112
-2.09%
$ 11,215 $ 983
Jan 21, 7 AM $ 0.0000116
+0.00%
$ 11,626 $ 954
Jan 21, 6 AM $ 0.0000116
-1.53%
$ 11,632 $ 963
Jan 20, 11 PM $ 0.000012
-7.86%
$ 11,982 $ 1,540
Jan 20, 10 PM $ 0.0000131
+9.86%
$ 13,145 $ 1,340
Jan 20, 9 PM $ 0.000012
-4.91%
$ 12,012 $ 766
Jan 20, 4 PM $ 0.0000124
+0.00%
$ 12,397 $ 185
Jan 20, 10 AM $ 0.0000129
+0.00%
$ 12,900 $ 92
Jan 20, 9 AM $ 0.000013
-0.96%
$ 12,986 $ 68
Jan 20, 8 AM $ 0.0000132
+0.00%
$ 13,178 $ 12
Jan 20, 2 AM $ 0.0000135
+0.00%
$ 13,495 $ 107
Jan 20, 12 AM $ 0.0000135
+0.25%
$ 13,534 $ 104
Jan 19, 3 PM $ 0.0000136
+0.00%
$ 13,619 $ 63
Jan 19, 11 AM $ 0.0000138
+0.00%
$ 13,804 $ 21
Jan 19, 5 AM $ 0.0000138
+0.00%
$ 13,809 $ 646
Jan 19, 4 AM $ 0.0000138
-0.07%
$ 13,811 $ 645
Jan 19, 1 AM $ 0.0000128
+0.20%
$ 12,805 $ 2,015
Jan 19, 12 AM $ 0.0000138
+0.00%
$ 13,817 $ 1,948
Jan 18, 11 PM $ 0.0000139
+0.00%
$ 13,903 $ 1,972
Jan 18, 6 PM $ 0.0000144
+0.00%
$ 14,372 $ 1,856
Jan 18, 5 PM $ 0.0000144
+0.02%
$ 14,354 $ 1,852
Download