Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

forever alone Historical Data

ALONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000375
+0.21%
$37,534 $307
Yesterday $0.0000379
-2.03%
$37,935 $310
Sep 26, 2026 $0.0000389
-3.35%
$38,922 $460
Sep 25, 2026 $0.0000416
+10.69%
$39,776 $507
Sep 24, 2026 $0.0000376
+0.44%
$37,629 $252
Sep 23, 2026 $0.000037
-6.52%
$36,944 $277
Sep 22, 2026 $0.0000404
+0.81%
$40,391 $361
Sep 21, 2026 $0.0000401
+3.90%
$40,076 $337
Sep 20, 2026 $0.0000378
+4.88%
$37,815 $371
Sep 19, 2026 $0.0000364
-3.37%
$36,390 $133
Sep 18, 2026 $0.0000372
+11.67%
$37,170 $296
Sep 17, 2026 $0.0000333
+6.21%
$33,146 $201
Sep 16, 2026 $0.0000317
-3.09%
$31,713 $938
Sep 15, 2026 $0.0000327
-13.24%
$32,726 $602
Sep 14, 2026 $0.0000377
+1.22%
$37,702 $533
Sep 13, 2026 $0.0000374
-6.90%
$37,404 $2,014
Sep 12, 2026 $0.0000402
-2.31%
$40,188 $720
Sep 11, 2026 $0.0000424
+10.74%
$42,366 $799
Sep 10, 2026 $0.0000389
-9.24%
$38,845 $828
Sep 9, 2026 $0.0000427
+3.17%
$42,690 $513
Sep 8, 2026 $0.0000414
+4.95%
$41,347 $1,643
Sep 7, 2026 $0.0000394
-1.01%
$39,374 $963
Sep 6, 2026 $0.00004
-22.02%
$39,949 $3,060
Sep 5, 2026 $0.000052
-12.11%
$52,029 $2,908
Sep 4, 2026 $0.0000594
+37.00%
$59,400 $8,027
Sep 3, 2026 $0.0000436
+11.46%
$43,563 $1,997
Sep 2, 2026 $0.0000388
+4.03%
$38,766 $534
Sep 1, 2026 $0.0000375
-0.29%
$37,518 $631
Aug 31, 2026 $0.0000374
+2.84%
$37,432 $2,094
Aug 30, 2026 $0.0000368
-12.16%
$36,521 $1,127
Aug 29, 2026 $0.0000419
-6.41%
$41,884 $1,474
Aug 28, 2026 $0.0000447
-6.87%
$44,734 $2,021
Aug 27, 2026 $0.0000494
+10.81%
$48,031 $1,606
Aug 26, 2026 $0.0000442
+2.31%
$44,077 $1,261
Aug 25, 2026 $0.0000431
+1.61%
$43,049 $2,171
Aug 24, 2026 $0.0000405
+3.36%
$40,472 $1,570
Aug 23, 2026 $0.0000392
-9.70%
$39,150 $2,338
Aug 22, 2026 $0.0000434
-22.43%
$43,357 $5,491
Aug 21, 2026 $0.000056
+26.49%
$55,890 $3,465
Aug 20, 2026 $0.0000443
+4.95%
$44,271 $2,672
Aug 19, 2026 $0.0000427
+13.04%
$42,727 $2,803
Aug 18, 2026 $0.0000379
+13.67%
$37,852 $4,606
Aug 17, 2026 $0.0000333
-24.43%
$33,308 $3,542
Aug 16, 2026 $0.0000441
+20.56%
$44,094 $2,388
Aug 15, 2026 $0.0000373
-26.06%
$37,254 $4,577
Aug 14, 2026 $0.0000505
+15.76%
$50,477 $999
Aug 13, 2026 $0.0000437
+4.52%
$43,643 $5,612
Aug 12, 2026 $0.0000419
+7.58%
$41,929 $872
Aug 11, 2026 $0.0000388
+3.74%
$38,801 $1,079
Aug 10, 2026 $0.0000385
-8.97%
$38,493 $1,300
Download