forever alone Historical Data

ALONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000196
+0.00%
$ 195,621 $ 60,283
Yesterday $ 0.0000467
+3.28%
$ -- $ 2,640
May 8, 2026 $ 0.0000451
+0.89%
$ -- $ 208
May 7, 2026 $ 0.0000456
-8.32%
$ -- $ 4,245
May 6, 2026 $ 0.0000503
+38.70%
$ 50,281 $ 5,880
May 5, 2026 $ 0.0000556
-24.97%
$ 55,610 $ 8,640
May 4, 2026 $ 0.0000741
-30.94%
$ 74,056 $ 16,527
May 3, 2026 $ 0.000108
+293.42%
$ 107,729 $ 42,904
Apr 17, 2026 $ 0.0000251
+0.00%
$ 25,063 $ 264
Apr 16, 2026 $ 0.0000251
+7.34%
$ 25,056 $ 895
Apr 14, 2026 $ 0.0000224
+0.00%
$ -- $ 2,803
Apr 13, 2026 $ 0.0000481
+0.00%
$ -- $ 418
Apr 10, 2026 $ 0.0000561
+0.00%
$ 56,068 $ 121
Apr 6, 2026 $ 0.0000562
+0.00%
$ -- $ 7
Apr 3, 2026 $ 0.0000609
+0.00%
$ 60,876 $ 384
Apr 1, 2026 $ 0.0000696
+0.00%
$ -- $ 100
Mar 31, 2026 $ 0.0000705
+0.00%
$ -- $ 334
Mar 30, 2026 $ 0.0000704
+5.74%
$ -- $ 2,044
Mar 29, 2026 $ 0.0000629
-13.45%
$ 62,891 $ 1,929
Mar 24, 2026 $ 0.0000831
-1.58%
$ -- $ 31
Mar 23, 2026 $ 0.000102
-0.23%
$ -- $ 5
Mar 21, 2026 $ 0.000102
+0.74%
$ -- $ 1,106
Mar 20, 2026 $ 0.000105
-16.15%
$ 105,096 $ 4,122
Mar 19, 2026 $ 0.000126
-19.76%
$ 125,506 $ 2,796
Mar 18, 2026 $ 0.000156
-0.09%
$ 156,278 $ 13
Download