Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

forever alone Historical Data

ALONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000375
+0.21%
$37,534 $307
Yesterday $0.0000379
-2.03%
$37,935 $310
Sep 26, 2026 $0.0000389
-3.35%
$38,922 $460
Sep 25, 2026 $0.0000416
+10.69%
$39,776 $507
Sep 24, 2026 $0.0000376
+0.44%
$37,629 $252
Sep 23, 2026 $0.000037
-6.52%
$36,944 $277
Sep 22, 2026 $0.0000404
+0.81%
$40,391 $361
Sep 21, 2026 $0.0000401
+3.90%
$40,076 $337
Sep 20, 2026 $0.0000378
+4.88%
$37,815 $371
Sep 19, 2026 $0.0000364
-3.37%
$36,390 $133
Sep 18, 2026 $0.0000372
+11.67%
$37,170 $296
Sep 17, 2026 $0.0000333
+6.21%
$33,146 $201
Sep 16, 2026 $0.0000317
-3.09%
$31,713 $938
Sep 15, 2026 $0.0000327
-13.24%
$32,726 $602
Sep 14, 2026 $0.0000377
+1.22%
$37,702 $533
Sep 13, 2026 $0.0000374
-6.90%
$37,404 $2,014
Sep 12, 2026 $0.0000402
-2.31%
$40,188 $720
Sep 11, 2026 $0.0000424
+10.74%
$42,366 $799
Sep 10, 2026 $0.0000389
-9.24%
$38,845 $828
Sep 9, 2026 $0.0000427
+3.17%
$42,690 $513
Sep 8, 2026 $0.0000414
+4.95%
$41,347 $1,643
Sep 7, 2026 $0.0000394
-1.01%
$39,374 $963
Sep 6, 2026 $0.00004
-22.02%
$39,949 $3,060
Sep 5, 2026 $0.000052
-12.11%
$52,029 $2,908
Sep 4, 2026 $0.0000594
+37.00%
$59,400 $8,027
Sep 3, 2026 $0.0000436
+11.46%
$43,563 $1,997
Sep 2, 2026 $0.0000388
+4.03%
$38,766 $534
Sep 1, 2026 $0.0000375
-0.29%
$37,518 $631
Aug 31, 2026 $0.0000374
+2.84%
$37,432 $2,094
Aug 30, 2026 $0.0000368
-12.16%
$36,521 $1,127
Aug 29, 2026 $0.0000419
-6.41%
$41,884 $1,474
Aug 28, 2026 $0.0000447
-6.87%
$44,734 $2,021
Aug 27, 2026 $0.0000494
+10.81%
$48,031 $1,606
Aug 26, 2026 $0.0000442
+2.31%
$44,077 $1,261
Aug 25, 2026 $0.0000431
+1.61%
$43,049 $2,171
Aug 24, 2026 $0.0000405
+3.36%
$40,472 $1,570
Aug 23, 2026 $0.0000392
-9.70%
$39,150 $2,338
Aug 22, 2026 $0.0000434
-22.43%
$43,357 $5,491
Aug 21, 2026 $0.000056
+26.49%
$55,890 $3,465
Aug 20, 2026 $0.0000443
+4.95%
$44,271 $2,672
Aug 19, 2026 $0.0000427
+13.04%
$42,727 $2,803
Aug 18, 2026 $0.0000379
+13.67%
$37,852 $4,606
Aug 17, 2026 $0.0000333
-24.43%
$33,308 $3,542
Aug 16, 2026 $0.0000441
+20.56%
$44,094 $2,388
Aug 15, 2026 $0.0000373
-26.06%
$37,254 $4,577
Aug 14, 2026 $0.0000505
+15.76%
$50,477 $999
Aug 13, 2026 $0.0000437
+4.52%
$43,643 $5,612
Aug 12, 2026 $0.0000419
+7.58%
$41,929 $872
Aug 11, 2026 $0.0000388
+3.74%
$38,801 $1,079
Aug 10, 2026 $0.0000385
-8.97%
$38,493 $1,300
Download