forever alone Historical Data

ALONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000497
+0.00%
$ 49,643 $ 4,018
Yesterday $ 0.0000402
-13.26%
$ 40,159 $ 3,031
Jul 12, 2026 $ 0.000046
+0.64%
$ 45,991 $ 3,982
Jul 11, 2026 $ 0.0000449
-22.31%
$ 44,916 $ 7,245
Jul 10, 2026 $ 0.0000578
-9.75%
$ 57,756 $ 6,198
Jul 9, 2026 $ 0.0000659
-0.15%
$ 65,917 $ 3,541
Jul 8, 2026 $ 0.000066
-7.03%
$ 65,989 $ 2,962
Jul 7, 2026 $ 0.000071
+15.11%
$ 71,025 $ 6,086
Jul 6, 2026 $ 0.0000617
-1.54%
$ 61,655 $ 3,303
Jul 5, 2026 $ 0.000062
-9.47%
$ 62,011 $ 5,350
Jul 4, 2026 $ 0.0000637
-14.43%
$ 63,661 $ 7,838
Jul 3, 2026 $ 0.0000744
+9.33%
$ 74,383 $ 6,651
Jul 2, 2026 $ 0.000068
-0.70%
$ 68,004 $ 14,992
Jul 1, 2026 $ 0.0000685
-3.26%
$ 68,485 $ 13,890
Jun 30, 2026 $ 0.0000708
-23.94%
$ 70,782 $ 11,396
Jun 29, 2026 $ 0.000093
+22.90%
$ 93,017 $ 25,823
Jun 28, 2026 $ 0.0000758
+10.98%
$ 75,796 $ 9,625
Jun 27, 2026 $ 0.0000683
-9.79%
$ 68,299 $ 5,241
Jun 26, 2026 $ 0.0000831
+10.76%
$ 83,048 $ 3,147
Jun 25, 2026 $ 0.000075
+19.35%
$ 74,966 $ 7,849
Jun 24, 2026 $ 0.0000628
-50.28%
$ 62,796 $ 16,329
Jun 23, 2026 $ 0.000125
+61.42%
$ 124,946 $ 26,598
Jun 22, 2026 $ 0.0000772
-49.71%
$ 77,181 $ 21,678
Jun 21, 2026 $ 0.000153
+207.29%
$ 153,364 $ 125,495
Jun 20, 2026 $ 0.0000499
-7.07%
$ 49,904 $ 2,562
Jun 19, 2026 $ 0.0000537
+10.91%
$ 53,672 $ 1,695
Jun 18, 2026 $ 0.0000477
+5.87%
$ 47,730 $ 2,635
Jun 17, 2026 $ 0.0000452
-32.03%
$ 45,161 $ 6,479
Jun 16, 2026 $ 0.0000666
-1.16%
$ 66,529 $ 2,756
Jun 15, 2026 $ 0.0000673
-24.13%
$ 67,274 $ 7,965
Jun 14, 2026 $ 0.0000886
+12.20%
$ 88,665 $ 2,608
Jun 13, 2026 $ 0.0000804
+2.74%
$ 80,422 $ 2,090
Jun 12, 2026 $ 0.0000787
-13.18%
$ 78,660 $ 4,037
Jun 11, 2026 $ 0.0000909
+25.70%
$ 90,867 $ 2,651
Jun 10, 2026 $ 0.0000672
-19.73%
$ 67,192 $ 3,409
Jun 9, 2026 $ 0.0000842
-11.32%
$ 84,136 $ 3,579
Jun 8, 2026 $ 0.0000979
+37.01%
$ 97,882 $ 12,770
Jun 7, 2026 $ 0.0000715
-9.51%
$ 71,516 $ 9,663
Jun 6, 2026 $ 0.0000789
-1.00%
$ 78,894 $ 2,347
Jun 5, 2026 $ 0.0000797
+14.14%
$ 79,662 $ 12,855
Jun 4, 2026 $ 0.0000698
-13.47%
$ 69,743 $ 6,635
Jun 3, 2026 $ 0.0000807
-23.61%
$ 80,710 $ 25,678
Jun 2, 2026 $ 0.000105
+10.30%
$ 104,485 $ 4,730
Jun 1, 2026 $ 0.0000948
-9.62%
$ 94,806 $ 8,119
May 31, 2026 $ 0.000105
-23.13%
$ 105,046 $ 7,033
May 30, 2026 $ 0.000141
+0.51%
$ 141,152 $ 10,454
May 29, 2026 $ 0.00014
+37.23%
$ 140,012 $ 21,892
May 28, 2026 $ 0.000104
+4.58%
$ 103,815 $ 10,833
May 27, 2026 $ 0.0000999
-35.10%
$ 99,266 $ 8,224
May 26, 2026 $ 0.000155
+21.00%
$ 154,672 $ 11,535
Download