forever alone Historical Data

ALONE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000251
+0.00%
$ 25,056 $ 895
Yesterday, at 11 PM $ 0.0000251
+7.34%
$ 25,056 $ 895
Apr 14, 1 AM $ 0.0000224
+0.00%
$ 22,358 $ 2,803
Apr 13, 11 AM $ 0.0000481
+0.00%
$ 48,091 $ 418
Apr 10, 11 PM $ 0.0000561
+0.00%
$ 56,068 $ 121
Apr 6, 8 AM $ 0.0000562
+0.00%
$ 56,153 $ 7
Apr 3, 11 PM $ 0.0000609
+0.00%
$ 60,876 $ 384
Apr 1, 2 PM $ 0.0000696
+0.00%
$ 69,638 $ 100
Mar 31, 9 AM $ 0.0000705
+0.00%
$ 70,502 $ 334
Mar 30, 11 AM $ 0.0000704
+2.60%
$ 70,389 $ 2,044
Mar 30, 9 AM $ 0.0000674
+1.24%
$ 67,393 $ 1,740
Mar 29, 7 PM $ 0.0000629
-1.75%
$ 62,891 $ 1,929
Mar 29, 8 AM $ 0.0000727
+0.00%
$ 72,666 $ 324
Mar 24, 5 PM $ 0.0000831
+0.00%
$ 83,102 $ 31
Mar 24, 10 AM $ 0.0000844
+0.00%
$ 84,436 $ 1,462
Mar 23, 4 PM $ 0.000102
-0.23%
$ 102,107 $ 5
Mar 21, 7 AM $ 0.000102
+0.00%
$ 102,038 $ 1,106
Mar 21, 12 AM $ 0.000101
+0.05%
$ 101,344 $ 2,292
Mar 20, 9 PM $ 0.000105
+0.00%
$ 105,096 $ 4,122
Mar 20, 4 PM $ 0.000116
+0.00%
$ 115,527 $ 3,787
Mar 20, 8 AM $ 0.000112
+0.00%
$ -- $ 3,807
Mar 20, 1 AM $ 0.000109
-13.36%
$ 109,295 $ 2,447
Mar 20, 12 AM $ 0.000126
+0.73%
$ 126,260 $ 2,822
Mar 19, 11 PM $ 0.000126
+0.21%
$ 125,506 $ 2,796
Mar 19, 10 PM $ 0.000125
-0.75%
$ 125,305 $ 2,768
Mar 19, 9 PM $ 0.000126
-5.38%
$ 125,500 $ 2,763
Mar 19, 10 AM $ 0.000154
+0.00%
$ 154,297 $ 423
Mar 19, 9 AM $ 0.000155
+0.00%
$ 154,890 $ 417
Mar 19, 7 AM $ 0.000156
+0.00%
$ 156,135 $ 30
Mar 19, 6 AM $ 0.000156
-0.45%
$ 155,676 $ 28
Mar 19, 1 AM $ 0.000156
+0.00%
$ 156,420 $ 13
Mar 18, 10 PM $ 0.000156
-0.09%
$ 156,278 $ 13
Download