Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

forever alone Historical Data

ALONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:21 AM $0.0000375
+0.21%
$37,534 $307
1:18 AM $0.0000375
+0.00%
$37,468 $297
12:41 AM $0.0000376
+0.56%
$37,538 $299
12:14 AM $0.0000372
+0.00%
$37,186 $309
12:01 AM $0.0000374
+0.00%
$37,349 $309
9:59 PM $0.0000379
+0.00%
$37,935 $310
9:49 PM $0.0000379
+0.00%
$37,882 $309
9:39 PM $0.0000379
+0.00%
$37,894 $309
8:17 PM $0.0000381
+0.00%
$38,106 $317
8:16 PM $0.0000381
+0.00%
$38,106 $314
7:54 PM $0.0000381
+0.27%
$38,052 $312
3:21 PM $0.0000378
-1.47%
$37,754 $297
2:30 PM $0.0000379
+0.00%
$38,490 $45
12:28 PM $0.0000385
+0.00%
$38,490 $40
12:17 PM $0.0000382
+0.00%
$38,203 $40
11:07 AM $0.000039
+0.00%
$38,959 $40
10:53 AM $0.0000392
+0.00%
$39,177 $39
10:44 AM $0.0000388
+0.00%
$38,769 $39
10:15 AM $0.0000386
+0.00%
$38,398 $38
9:21 AM $0.0000384
+0.00%
$38,398 $40
7:40 AM $0.0000378
+0.00%
$37,911 $258
6:46 AM $0.0000379
+0.00%
$37,911 $258
6:33 AM $0.000038
-0.18%
$37,949 $256
6:32 AM $0.0000381
-0.25%
$37,949 $253
6:18 AM $0.0000382
+0.15%
$38,234 $252
5:28 AM $0.000038
+0.00%
$37,959 $250
5:15 AM $0.0000379
+0.00%
$37,849 $250
5:13 AM $0.0000379
+0.00%
$37,849 $245
5:02 AM $0.0000378
+0.00%
$37,760 $251
3:05 AM $0.0000375
+0.00%
$37,543 $248
3:01 AM $0.0000376
-0.02%
$37,543 $245
2:08 AM $0.0000376
-1.46%
$37,559 $245
2:04 AM $0.0000381
+0.00%
$38,124 $114
2:01 AM $0.0000387
+0.00%
$38,124 $108
2:00 AM $0.0000387
+0.00%
$38,124 $107
1:52 AM $0.0000386
+0.04%
$-- $104
1:51 AM $0.0000386
+0.03%
$-- $101
1:29 AM $0.0000386
+0.00%
$-- $101
1:08 AM $0.0000387
+0.00%
$-- $114
11:07 PM $0.0000389
+0.00%
$-- $461
10:58 PM $0.0000389
+0.00%
$-- $460
10:48 PM $0.0000389
+0.00%
$-- $465
10:44 PM $0.0000389
+0.00%
$-- $464
10:37 PM $0.000039
+0.00%
$-- $479
10:30 PM $0.000039
+0.00%
$-- $479
10:29 PM $0.000039
+0.00%
$-- $474
9:14 PM $0.0000388
+0.00%
$-- $497
8:22 PM $0.0000388
+0.00%
$-- $498
8:10 PM $0.0000388
+0.00%
$-- $525
7:16 PM $0.0000389
+0.00%
$-- $539
Download