Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

forever alone Historical Data

ALONE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 AM $0.0000432
+2.02%
$43,190 $2,091
Sep 4, 3 AM $0.0000422
+0.00%
$42,143 $2,031
Sep 4, 2 AM $0.000043
-0.59%
$42,982 $2,031
Sep 4, 1 AM $0.0000433
+0.18%
$43,238 $2,031
Sep 4, 12 AM $0.0000431
-0.56%
$43,115 $2,003
Sep 3, 11 PM $0.0000436
-0.82%
$43,563 $1,997
Sep 3, 10 PM $0.000044
+11.35%
$43,949 $1,673
Sep 3, 9 PM $0.0000394
+0.28%
$39,410 $1,226
Sep 3, 8 PM $0.0000389
+0.25%
$38,872 $1,253
Sep 3, 7 PM $0.0000397
+2.86%
$39,714 $1,250
Sep 3, 6 PM $0.0000387
-0.50%
$38,660 $1,250
Sep 3, 5 PM $0.0000402
-0.42%
$40,158 $1,218
Sep 3, 4 PM $0.0000399
-1.07%
$39,886 $1,194
Sep 3, 3 PM $0.0000403
+1.50%
$40,313 $1,182
Sep 3, 2 PM $0.0000397
+5.22%
$39,709 $1,191
Sep 3, 1 PM $0.0000374
+0.00%
$37,339 $1,060
Sep 3, 12 PM $0.0000374
+0.00%
$37,359 $1,043
Sep 3, 10 AM $0.0000362
-0.25%
$36,208 $1,041
Sep 3, 9 AM $0.0000364
-7.27%
$36,369 $1,043
Sep 3, 8 AM $0.0000398
+0.00%
$39,752 $452
Sep 3, 7 AM $0.0000398
-0.89%
$39,759 $465
Sep 3, 6 AM $0.0000389
+0.01%
$38,917 $441
Sep 3, 5 AM $0.0000389
-1.33%
$38,842 $432
Sep 3, 4 AM $0.0000396
+0.00%
$39,592 $476
Sep 3, 3 AM $0.0000396
-1.20%
$39,596 $476
Sep 3, 2 AM $0.0000392
-0.02%
$39,174 $468
Sep 3, 1 AM $0.0000391
-0.20%
$39,128 $467
Sep 3, 12 AM $0.0000395
+0.96%
$39,460 $541
Sep 2, 11 PM $0.0000388
+0.00%
$-- $534
Sep 2, 10 PM $0.0000388
+1.78%
$38,820 $532
Sep 2, 9 PM $0.0000388
+0.00%
$38,837 $530
Sep 2, 8 PM $0.0000388
+1.20%
$38,817 $511
Sep 2, 7 PM $0.0000381
+0.03%
$38,042 $597
Sep 2, 6 PM $0.0000381
+1.34%
$38,078 $685
Sep 2, 5 PM $0.0000366
+0.00%
$36,638 $608
Sep 2, 2 PM $0.0000367
+1.98%
$36,655 $617
Sep 2, 1 PM $0.000036
+0.00%
$35,939 $638
Sep 2, 10 AM $0.0000362
-0.01%
$36,177 $688
Sep 2, 9 AM $0.0000369
-0.13%
$36,899 $709
Sep 2, 8 AM $0.0000368
+0.00%
$36,740 $691
Sep 2, 7 AM $0.0000368
+1.78%
$36,820 $702
Sep 2, 5 AM $0.0000367
-0.35%
$36,720 $694
Sep 2, 4 AM $0.0000369
-0.37%
$36,904 $679
Sep 2, 3 AM $0.0000371
+0.10%
$37,103 $663
Sep 2, 2 AM $0.0000366
+0.00%
$36,632 $670
Sep 2, 1 AM $0.000037
-0.62%
$37,032 $675
Sep 1, 11 PM $0.0000375
-0.54%
$37,518 $631
Sep 1, 9 PM $0.0000372
+0.23%
$37,233 $658
Sep 1, 8 PM $0.0000374
-0.89%
$37,383 $637
Sep 1, 7 PM $0.0000377
+1.69%
$37,698 $573