Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

forever alone Historical Data

ALONE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0000423
-11.27%
$42,301 $2,784
Aug 8, 2026 $0.0000477
+11.87%
$47,677 $2,879
Aug 7, 2026 $0.0000426
+28.72%
$42,563 $2,878
Aug 6, 2026 $0.0000331
-11.51%
$33,066 $1,131
Aug 5, 2026 $0.0000374
+3.58%
$37,352 $1,676
Aug 4, 2026 $0.0000359
-3.10%
$35,843 $1,926
Aug 3, 2026 $0.000037
-3.46%
$36,990 $1,545
Aug 2, 2026 $0.0000383
+8.98%
$38,258 $2,473
Aug 1, 2026 $0.0000349
-2.99%
$34,887 $932
Jul 31, 2026 $0.0000348
-15.21%
$36,441 $3,994
Jul 30, 2026 $0.0000421
-9.43%
$42,049 $2,418
Jul 29, 2026 $0.0000463
-0.28%
$46,313 $1,796
Jul 28, 2026 $0.0000458
+15.38%
$45,776 $3,748
Jul 27, 2026 $0.0000398
-42.52%
$39,740 $19,489
Jul 26, 2026 $0.0000688
+131.79%
$68,981 $9,847
Jul 25, 2026 $0.0000297
+14.23%
$29,653 $4,064
Jul 24, 2026 $0.0000258
-8.29%
$25,812 $1,840
Jul 23, 2026 $0.0000282
+0.79%
$28,160 $2,318
Jul 22, 2026 $0.0000279
-19.80%
$27,941 $5,734
Jul 21, 2026 $0.0000348
-7.08%
$34,774 $2,454
Jul 20, 2026 $0.0000375
+1.12%
$37,441 $1,927
Jul 19, 2026 $0.000037
-6.34%
$37,025 $4,316
Jul 18, 2026 $0.0000396
-2.81%
$39,544 $3,230
Jul 17, 2026 $0.0000408
+0.15%
$40,816 $4,451
Jul 16, 2026 $0.0000413
-10.93%
$41,255 $2,919
Jul 15, 2026 $0.0000463
-0.65%
$46,251 $1,428
Jul 14, 2026 $0.0000466
+16.12%
$46,633 $3,972
Jul 13, 2026 $0.0000402
-13.26%
$40,159 $3,031
Jul 12, 2026 $0.000046
+0.64%
$45,991 $3,982
Jul 11, 2026 $0.0000449
-22.31%
$44,916 $7,245
Jul 10, 2026 $0.0000578
-9.75%
$57,756 $6,198
Jul 9, 2026 $0.0000659
-0.15%
$65,917 $3,541
Jul 8, 2026 $0.000066
-7.03%
$65,989 $2,962
Jul 7, 2026 $0.000071
+15.11%
$71,025 $6,086
Jul 6, 2026 $0.0000617
-1.54%
$61,655 $3,303
Jul 5, 2026 $0.000062
-9.47%
$62,011 $5,350
Jul 4, 2026 $0.0000637
-14.43%
$63,661 $7,838
Jul 3, 2026 $0.0000744
+9.33%
$74,383 $6,651
Jul 2, 2026 $0.000068
-0.70%
$68,004 $14,992
Jul 1, 2026 $0.0000685
-3.26%
$68,485 $13,890
Jun 30, 2026 $0.0000708
-23.94%
$70,782 $11,396
Jun 29, 2026 $0.000093
+22.90%
$93,017 $25,823
Jun 28, 2026 $0.0000758
+10.98%
$75,796 $9,625
Jun 27, 2026 $0.0000683
-9.79%
$68,299 $5,241
Jun 26, 2026 $0.0000831
+10.76%
$83,048 $3,147
Jun 25, 2026 $0.000075
+19.35%
$74,966 $7,849
Jun 24, 2026 $0.0000628
-50.28%
$62,796 $16,329
Jun 23, 2026 $0.000125
+61.42%
$124,946 $26,598
Jun 22, 2026 $0.0000772
-49.71%
$77,181 $21,678
Jun 21, 2026 $0.000153
+207.29%
$153,364 $125,495