forever alone Historical Data

ALONE Page 2
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0000653
+0.00%
$ 65,233 $ 3,055
8:30 PM $ 0.0000652
+0.00%
$ 65,269 $ 3,042
8:28 PM $ 0.0000653
+0.00%
$ 65,269 $ 3,040
8:26 PM $ 0.0000653
+0.00%
$ 65,269 $ 3,041
8:25 PM $ 0.0000653
+0.34%
$ 65,269 $ 3,021
8:24 PM $ 0.000065
+0.00%
$ 65,010 $ 3,021
7:45 PM $ 0.000065
+0.11%
$ 64,817 $ 3,027
7:44 PM $ 0.0000648
-3.31%
$ 64,817 $ 2,769
7:24 PM $ 0.0000669
+0.00%
$ 66,864 $ 2,900
7:21 PM $ 0.0000671
+0.00%
$ 66,864 $ 2,892
6:56 PM $ 0.0000671
+0.00%
$ 67,103 $ 3,980
6:52 PM $ 0.0000662
+0.00%
$ 66,173 $ 3,976
6:50 PM $ 0.0000659
+0.00%
$ 66,173 $ 3,877
6:42 PM $ 0.0000659
+0.00%
$ 65,851 $ 3,859
6:41 PM $ 0.0000658
+0.00%
$ 65,851 $ 3,856
6:40 PM $ 0.0000658
-3.46%
$ 65,851 $ 3,641
6:36 PM $ 0.0000687
+0.00%
$ 68,679 $ 3,727
6:34 PM $ 0.0000691
+0.00%
$ 69,090 $ 3,709
6:11 PM $ 0.0000692
-0.09%
$ 69,132 $ 3,722
6:10 PM $ 0.0000693
+2.11%
$ 69,132 $ 4,021
5:57 PM $ 0.0000679
+0.00%
$ 67,894 $ 3,938
5:35 PM $ 0.0000674
+0.00%
$ 67,290 $ 3,909
5:21 PM $ 0.0000673
+0.00%
$ 67,290 $ 3,913
5:04 PM $ 0.0000676
+0.00%
$ 67,572 $ 3,945
5:01 PM $ 0.0000675
+0.00%
$ 67,572 $ 3,932
4:48 PM $ 0.0000677
+0.00%
$ 67,665 $ 4,010
4:25 PM $ 0.0000682
+0.09%
$ 68,078 $ 4,091
4:16 PM $ 0.0000681
+0.00%
$ 68,078 $ 4,097
4:12 PM $ 0.0000679
+0.00%
$ 67,844 $ 4,189
3:48 PM $ 0.0000681
+0.00%
$ 68,121 $ 4,213
3:43 PM $ 0.0000677
+0.00%
$ 67,722 $ 4,499
3:29 PM $ 0.0000679
+0.00%
$ 67,922 $ 4,458
3:14 PM $ 0.0000677
+0.00%
$ 67,632 $ 4,671
3:05 PM $ 0.0000675
+0.00%
$ 69,648 $ 4,644
3:04 PM $ 0.0000697
+0.00%
$ 69,648 $ 4,431
2:48 PM $ 0.0000694
+0.00%
$ 69,338 $ 4,573
2:33 PM $ 0.0000695
+0.00%
$ 69,442 $ 4,667
2:32 PM $ 0.0000709
+0.00%
$ 69,442 $ 4,667
1:34 PM $ 0.0000709
-0.13%
$ 70,878 $ 4,761
1:33 PM $ 0.0000709
+0.00%
$ 70,878 $ 4,769
1:29 PM $ 0.000071
+0.00%
$ 70,943 $ 4,765
1:28 PM $ 0.000071
+0.00%
$ 70,943 $ 4,765
1:23 PM $ 0.0000711
-0.10%
$ 71,030 $ 4,775
1:22 PM $ 0.0000713
-0.21%
$ 71,030 $ 4,777
1:13 PM $ 0.0000719
+0.00%
$ 71,895 $ 4,776
1:07 PM $ 0.0000721
+0.00%
$ 72,062 $ 4,801
12:59 PM $ 0.0000721
-0.08%
$ 72,067 $ 4,811
12:58 PM $ 0.0000721
+0.00%
$ 72,067 $ 4,813
12:57 PM $ 0.0000722
-0.11%
$ 72,067 $ 4,805
12:56 PM $ 0.0000724
+4.61%
$ 72,067 $ 4,720