Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

forever alone Historical Data

ALONE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.0000499
-7.07%
$49,904 $2,562
Jun 19, 2026 $0.0000537
+10.91%
$53,672 $1,695
Jun 18, 2026 $0.0000477
+5.87%
$47,730 $2,635
Jun 17, 2026 $0.0000452
-32.03%
$45,161 $6,479
Jun 16, 2026 $0.0000666
-1.16%
$66,529 $2,756
Jun 15, 2026 $0.0000673
-24.13%
$67,274 $7,965
Jun 14, 2026 $0.0000886
+12.20%
$88,665 $2,608
Jun 13, 2026 $0.0000804
+2.74%
$80,422 $2,090
Jun 12, 2026 $0.0000787
-13.18%
$78,660 $4,037
Jun 11, 2026 $0.0000909
+25.70%
$90,867 $2,651
Jun 10, 2026 $0.0000672
-19.73%
$67,192 $3,409
Jun 9, 2026 $0.0000842
-11.32%
$84,136 $3,579
Jun 8, 2026 $0.0000979
+37.01%
$97,882 $12,770
Jun 7, 2026 $0.0000715
-9.51%
$71,516 $9,663
Jun 6, 2026 $0.0000789
-1.00%
$78,894 $2,347
Jun 5, 2026 $0.0000797
+14.14%
$79,662 $12,855
Jun 4, 2026 $0.0000698
-13.47%
$69,743 $6,635
Jun 3, 2026 $0.0000807
-23.61%
$80,710 $25,678
Jun 2, 2026 $0.000105
+10.30%
$104,485 $4,730
Jun 1, 2026 $0.0000948
-9.62%
$94,806 $8,119
May 31, 2026 $0.000105
-23.13%
$105,046 $7,033
May 30, 2026 $0.000141
+0.51%
$141,152 $10,454
May 29, 2026 $0.00014
+37.23%
$140,012 $21,892
May 28, 2026 $0.000104
+4.58%
$103,815 $10,833
May 27, 2026 $0.0000999
-35.10%
$99,266 $8,224
May 26, 2026 $0.000155
+21.00%
$154,672 $11,535
May 25, 2026 $0.000128
-11.34%
$127,839 $15,987
May 24, 2026 $0.000137
-3.33%
$136,620 $12,584
May 23, 2026 $0.000142
+2.36%
$141,743 $18,701
May 22, 2026 $0.000151
-2.12%
$150,726 $18,517
May 21, 2026 $0.000154
+9.38%
$153,452 $18,210
May 20, 2026 $0.000141
-12.23%
$140,717 $35,998
May 19, 2026 $0.000147
-11.31%
$146,645 $29,142
May 18, 2026 $0.000171
-14.96%
$168,142 $22,007
May 17, 2026 $0.000194
-20.15%
$194,236 $20,854
May 16, 2026 $0.000236
-28.66%
$235,885 $51,509
May 15, 2026 $0.000331
+12.52%
$330,851 $122,751
May 14, 2026 $0.000294
-33.01%
$293,779 $154,639
May 13, 2026 $0.000435
+115.51%
$435,138 $223,219
May 12, 2026 $0.000202
-47.39%
$202,305 $152,397
May 11, 2026 $0.000386
+57.84%
$385,901 $866,885
May 10, 2026 $0.000244
+409.97%
$244,487 $104,968
May 9, 2026 $0.0000467
+3.28%
$-- $2,640
May 8, 2026 $0.0000451
+0.89%
$-- $208
May 7, 2026 $0.0000456
-8.32%
$-- $4,245
May 6, 2026 $0.0000503
+38.70%
$50,281 $5,880
May 5, 2026 $0.0000556
-24.97%
$55,610 $8,640
May 4, 2026 $0.0000741
-30.94%
$74,056 $16,527
May 3, 2026 $0.000108
+293.42%
$107,729 $42,904
Apr 17, 2026 $0.0000251
+0.00%
$25,063 $264