forever alone Historical Data

ALONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0000796
+2.43%
$ 79,597 $ 5,220
Jun 12, 5 PM $ 0.0000777
-1.20%
$ 77,707 $ 4,930
Jun 12, 4 PM $ 0.0000786
+3.09%
$ 78,616 $ 4,981
Jun 12, 3 PM $ 0.0000764
-7.77%
$ 76,327 $ 4,867
Jun 12, 2 PM $ 0.0000822
+0.50%
$ 82,211 $ 3,886
Jun 12, 1 PM $ 0.0000818
-2.17%
$ 81,823 $ 3,825
Jun 12, 12 PM $ 0.0000839
+0.33%
$ 83,833 $ 3,831
Jun 12, 11 AM $ 0.0000836
-0.07%
$ 83,588 $ 3,830
Jun 12, 10 AM $ 0.0000837
+6.96%
$ 83,712 $ 3,815
Jun 12, 9 AM $ 0.0000782
-6.99%
$ 78,181 $ 3,535
Jun 12, 8 AM $ 0.000084
-4.69%
$ 83,977 $ 3,116
Jun 12, 6 AM $ 0.0000885
-0.58%
$ 88,470 $ 2,849
Jun 12, 5 AM $ 0.0000899
-0.33%
$ 89,920 $ 2,756
Jun 12, 4 AM $ 0.0000916
+1.64%
$ 91,564 $ 2,853
Jun 12, 3 AM $ 0.0000902
-0.01%
$ 90,139 $ 2,760
Jun 12, 2 AM $ 0.0000881
-0.61%
$ 88,104 $ 2,687
Jun 12, 1 AM $ 0.0000887
-1.62%
$ 88,701 $ 2,726
Jun 12, 12 AM $ 0.0000902
-0.46%
$ 90,182 $ 2,700
Jun 11, 11 PM $ 0.0000909
+4.96%
$ 90,867 $ 2,651
Jun 11, 10 PM $ 0.0000866
-1.73%
$ 86,577 $ 2,627
Jun 11, 9 PM $ 0.0000885
+1.09%
$ 88,466 $ 2,866
Jun 11, 8 PM $ 0.0000874
-0.83%
$ 87,416 $ 2,869
Jun 11, 7 PM $ 0.0000881
+14.38%
$ 88,093 $ 3,103
Jun 11, 6 PM $ 0.0000766
+0.19%
$ 76,620 $ 1,756
Jun 11, 5 PM $ 0.0000765
+1.40%
$ 76,519 $ 1,723
Jun 11, 4 PM $ 0.0000755
+2.54%
$ 75,491 $ 1,706
Jun 11, 3 PM $ 0.0000736
-0.05%
$ 73,618 $ 1,741
Jun 11, 2 PM $ 0.0000744
+0.00%
$ 74,419 $ 2,553
Jun 11, 1 PM $ 0.000074
-0.41%
$ 73,935 $ 2,524
Jun 11, 12 PM $ 0.0000745
+0.00%
$ 74,468 $ 3,167
Jun 11, 10 AM $ 0.0000736
-0.19%
$ 73,580 $ 3,358
Jun 11, 9 AM $ 0.0000739
-0.35%
$ 73,827 $ 3,348
Jun 11, 8 AM $ 0.0000741
+0.40%
$ 74,112 $ 3,384
Jun 11, 7 AM $ 0.0000743
+0.00%
$ 74,308 $ 3,342
Jun 11, 5 AM $ 0.0000746
-0.14%
$ 74,579 $ 3,329
Jun 11, 4 AM $ 0.0000748
+5.81%
$ 74,766 $ 3,304
Jun 11, 3 AM $ 0.0000713
+0.00%
$ 71,229 $ 3,148
Jun 11, 2 AM $ 0.0000721
-0.15%
$ 72,078 $ 3,155
Jun 11, 1 AM $ 0.0000723
+0.00%
$ 72,287 $ 3,154
Jun 10, 11 PM $ 0.0000672
-4.17%
$ 67,192 $ 3,409
Jun 10, 10 PM $ 0.0000701
-5.47%
$ 70,075 $ 3,549
Jun 10, 9 PM $ 0.0000742
+3.06%
$ 74,219 $ 3,369
Jun 10, 8 PM $ 0.000072
-0.83%
$ 72,015 $ 3,212
Jun 10, 7 PM $ 0.0000727
+4.09%
$ 72,642 $ 3,228
Jun 10, 5 PM $ 0.00007
-0.93%
$ 69,986 $ 2,913
Jun 10, 4 PM $ 0.0000708
+2.45%
$ 70,757 $ 3,009
Jun 10, 3 PM $ 0.000069
-0.38%
$ 69,000 $ 2,829
Jun 10, 2 PM $ 0.0000693
-7.83%
$ 69,305 $ 3,088
Jun 10, 1 PM $ 0.0000744
+1.89%
$ 74,374 $ 3,222
Jun 10, 12 PM $ 0.000073
-3.58%
$ 73,010 $ 3,162