forever alone Historical Data

ALONE Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
12:34 PM	$ 0.0000688	+0.00%	$ 68,800	$ 4,408
12:24 PM	$ 0.0000688	+0.00%	$ 68,781	$ 4,382
12:19 PM	$ 0.0000686	+0.00%	$ 68,607	$ 4,406
12:12 PM	$ 0.0000686	-0.13%	$ 68,590	$ 4,440
12:11 PM	$ 0.0000682	+0.00%	$ 68,590	$ 4,350
12:09 PM	$ 0.0000682	-0.10%	$ 68,192	$ 4,236
12:08 PM	$ 0.0000645	+0.00%	$ 68,192	$ 4,236
11:52 AM	$ 0.0000645	+0.00%	$ 64,469	$ 4,040
10:35 AM	$ 0.0000673	-1.16%	$ 66,989	$ 4,077
10:21 AM	$ 0.000067	+0.00%	$ 66,989	$ 4,059
9:47 AM	$ 0.0000674	+0.00%	$ 67,353	$ 3,933
8:05 AM	$ 0.0000668	+0.00%	$ 66,136	$ 5,079
6:19 AM	$ 0.0000662	+0.00%	$ 66,136	$ 5,701
6:11 AM	$ 0.0000661	+0.00%	$ 66,037	$ 5,697
6:08 AM	$ 0.000066	+0.22%	$ 66,000	$ 5,723
5:56 AM	$ 0.0000659	+0.00%	$ 65,839	$ 5,708
5:55 AM	$ 0.0000657	+0.00%	$ 65,839	$ 5,706
5:42 AM	$ 0.0000657	+0.00%	$ 65,666	$ 5,735
5:41 AM	$ 0.0000656	+0.00%	$ 65,666	$ 5,735
5:24 AM	$ 0.0000656	+0.00%	$ 65,563	$ 6,004
5:22 AM	$ 0.0000658	+0.00%	$ 65,563	$ 5,961
5:20 AM	$ 0.0000658	+0.12%	$ 65,563	$ 5,973
5:14 AM	$ 0.0000655	+0.00%	$ 65,503	$ 5,971
5:04 AM	$ 0.0000663	+0.00%	$ 66,247	$ 7,593
4:52 AM	$ 0.0000669	+0.00%	$ 66,832	$ 7,648
4:00 AM	$ 0.000067	+0.00%	$ --	$ 7,713

Download