Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

forever alone Historical Data

ALONE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 PM $0.0000379
+0.00%
$37,880 $1,948
Sep 13, 7 PM $0.0000378
-0.01%
$37,820 $1,945
Sep 13, 6 PM $0.0000379
+0.11%
$37,875 $1,956
Sep 13, 5 PM $0.0000378
+2.89%
$37,831 $1,972
Sep 13, 4 PM $0.0000368
+0.47%
$36,773 $1,658
Sep 13, 3 PM $0.0000367
-0.19%
$36,645 $1,645
Sep 13, 12 PM $0.0000363
-0.22%
$36,300 $1,904
Sep 13, 11 AM $0.0000365
+2.97%
$36,454 $1,905
Sep 13, 10 AM $0.0000363
+0.02%
$36,331 $1,897
Sep 13, 9 AM $0.0000363
+0.87%
$36,299 $1,900
Sep 13, 8 AM $0.0000356
+0.00%
$35,558 $2,002
Sep 13, 7 AM $0.0000356
-0.14%
$35,559 $2,001
Sep 13, 6 AM $0.000035
-5.64%
$35,028 $1,846
Sep 13, 2 AM $0.0000399
+0.74%
$39,885 $691
Sep 13, 1 AM $0.00004
+0.00%
$40,025 $672
Sep 13, 12 AM $0.0000399
-0.63%
$39,922 $668
Sep 12, 11 PM $0.0000402
-0.07%
$40,188 $720
Sep 12, 10 PM $0.0000402
+0.03%
$40,146 $714
Sep 12, 9 PM $0.0000402
+0.00%
$40,143 $798
Sep 12, 8 PM $0.0000401
+1.87%
$40,118 $804
Sep 12, 7 PM $0.0000394
-0.19%
$39,363 $783
Sep 12, 6 PM $0.0000394
-0.19%
$39,427 $767
Sep 12, 5 PM $0.0000394
+0.00%
$39,430 $718
Sep 12, 4 PM $0.0000395
-1.38%
$39,440 $728
Sep 12, 3 PM $0.0000394
-0.02%
$39,395 $757
Sep 12, 2 PM $0.0000395
+0.18%
$39,447 $753
Sep 12, 1 PM $0.0000394
-2.40%
$39,399 $771
Sep 12, 12 PM $0.0000415
+0.00%
$41,487 $739
Sep 12, 9 AM $0.000041
-0.02%
$41,029 $761
Sep 12, 8 AM $0.0000412
-1.99%
$41,223 $807
Sep 12, 7 AM $0.0000419
-0.01%
$41,844 $785
Sep 12, 6 AM $0.0000419
+0.00%
$41,879 $580
Sep 12, 4 AM $0.0000412
+0.00%
$41,140 $799
Sep 11, 11 PM $0.0000424
+0.35%
$42,366 $799
Sep 11, 10 PM $0.0000422
-0.74%
$42,159 $816
Sep 11, 9 PM $0.0000427
+0.86%
$42,648 $738
Sep 11, 5 PM $0.000042
-0.04%
$41,996 $717
Sep 11, 4 PM $0.000042
+0.84%
$42,030 $699
Sep 11, 3 PM $0.0000417
-1.87%
$41,658 $727
Sep 11, 2 PM $0.0000432
+1.54%
$43,195 $707
Sep 11, 12 PM $0.0000422
+3.03%
$42,178 $686
Sep 11, 11 AM $0.000041
-1.70%
$40,974 $1,269
Sep 11, 10 AM $0.0000416
+1.14%
$41,604 $1,276
Sep 11, 9 AM $0.0000409
-0.31%
$40,909 $1,284
Sep 11, 8 AM $0.000041
+5.70%
$41,012 $1,278
Sep 11, 7 AM $0.0000387
+0.00%
$38,714 $846
Sep 11, 6 AM $0.0000386
-0.37%
$38,628 $856
Sep 11, 5 AM $0.0000388
+1.40%
$38,781 $823
Sep 11, 4 AM $0.0000385
+0.00%
$38,533 $826
Sep 11, 3 AM $0.000039
+0.05%
$38,983 $839