forever alone Historical Data

ALONE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0000915
+0.92%
$ 91,457 $ 7,014
Jun 9, 5 PM $ 0.0000906
+0.70%
$ 90,551 $ 7,170
Jun 9, 4 PM $ 0.00009
-0.72%
$ 89,943 $ 7,731
Jun 9, 3 PM $ 0.0000905
+5.33%
$ 90,450 $ 8,556
Jun 9, 2 PM $ 0.0000859
-10.43%
$ 85,834 $ 9,129
Jun 9, 1 PM $ 0.0000959
+13.77%
$ 95,831 $ 11,879
Jun 9, 12 PM $ 0.0000843
-0.64%
$ 84,233 $ 10,291
Jun 9, 11 AM $ 0.0000843
+0.00%
$ 84,261 $ 11,921
Jun 9, 10 AM $ 0.0000839
+0.55%
$ 83,902 $ 11,935
Jun 9, 9 AM $ 0.0000835
-2.46%
$ 83,437 $ 11,756
Jun 9, 8 AM $ 0.0000857
-0.24%
$ 85,692 $ 11,862
Jun 9, 7 AM $ 0.0000859
+0.70%
$ 85,835 $ 12,013
Jun 9, 6 AM $ 0.0000856
-1.92%
$ 85,548 $ 11,941
Jun 9, 5 AM $ 0.0000873
+0.79%
$ 87,271 $ 12,065
Jun 9, 4 AM $ 0.0000867
+1.30%
$ 86,709 $ 12,130
Jun 9, 3 AM $ 0.0000858
+0.56%
$ 85,787 $ 11,992
Jun 9, 2 AM $ 0.0000853
-6.11%
$ 85,275 $ 11,982
Jun 9, 1 AM $ 0.0000905
-0.03%
$ 90,427 $ 12,274
Jun 9, 12 AM $ 0.0000906
-4.56%
$ 90,552 $ 12,479
Jun 8, 11 PM $ 0.0000979
+0.03%
$ 97,882 $ 12,770
Jun 8, 10 PM $ 0.0000976
-1.20%
$ 97,615 $ 13,528
Jun 8, 9 PM $ 0.0000989
+4.39%
$ 98,826 $ 13,495
Jun 8, 8 PM $ 0.0000953
-0.40%
$ 95,266 $ 12,416
Jun 8, 7 PM $ 0.000096
-2.14%
$ 95,942 $ 12,497
Jun 8, 6 PM $ 0.0000982
+20.37%
$ 98,150 $ 10,261
Jun 8, 5 PM $ 0.0000812
-7.49%
$ 81,221 $ 9,464
Jun 8, 4 PM $ 0.0000879
+5.92%
$ 87,836 $ 10,138
Jun 8, 3 PM $ 0.000083
+1.63%
$ 82,927 $ 8,997
Jun 8, 2 PM $ 0.0000816
+26.57%
$ 81,601 $ 10,820
Jun 8, 1 PM $ 0.0000644
+1.40%
$ 64,420 $ 7,105
Jun 8, 12 PM $ 0.0000638
-9.29%
$ 63,811 $ 8,800
Jun 8, 11 AM $ 0.0000705
+4.50%
$ 70,437 $ 9,421
Jun 8, 10 AM $ 0.0000677
+1.22%
$ 67,677 $ 8,997
Jun 8, 9 AM $ 0.000067
+1.50%
$ 66,937 $ 8,900
Jun 8, 7 AM $ 0.000067
-0.28%
$ 66,999 $ 8,882
Jun 8, 5 AM $ 0.0000668
-2.92%
$ 66,804 $ 8,848
Jun 8, 4 AM $ 0.0000697
-0.07%
$ 69,672 $ 8,929
Jun 8, 3 AM $ 0.0000704
+0.06%
$ 70,412 $ 9,035
Jun 8, 2 AM $ 0.0000708
+0.31%
$ 70,816 $ 9,071
Jun 8, 1 AM $ 0.0000697
-2.13%
$ 69,657 $ 9,073
Jun 8, 12 AM $ 0.0000712
-0.37%
$ 71,181 $ 8,991
Jun 7, 11 PM $ 0.0000715
+3.51%
$ 71,516 $ 9,663
Jun 7, 10 PM $ 0.0000691
+6.71%
$ 69,115 $ 9,312
Jun 7, 9 PM $ 0.0000648
+0.36%
$ 64,792 $ 8,485
Jun 7, 8 PM $ 0.0000646
-1.55%
$ 64,572 $ 8,354
Jun 7, 7 PM $ 0.0000654
+0.50%
$ 65,360 $ 8,349
Jun 7, 6 PM $ 0.000065
-8.60%
$ 65,015 $ 8,263
Jun 7, 5 PM $ 0.0000712
+8.70%
$ 71,164 $ 8,140
Jun 7, 4 PM $ 0.0000657
-0.93%
$ 65,721 $ 7,029
Jun 7, 3 PM $ 0.0000638
-9.46%
$ 63,813 $ 7,004