forever alone Historical Data

ALONE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0000657
-0.93%
$ 65,721 $ 7,029
Jun 7, 3 PM $ 0.0000638
-9.46%
$ 63,813 $ 7,004
Jun 7, 2 PM $ 0.0000707
-2.02%
$ 70,649 $ 4,903
Jun 7, 1 PM $ 0.0000721
+6.06%
$ 72,089 $ 4,799
Jun 7, 12 PM $ 0.0000725
-3.40%
$ 72,454 $ 2,761
Jun 7, 11 AM $ 0.0000756
-0.31%
$ 75,566 $ 1,771
Jun 7, 9 AM $ 0.0000769
+0.17%
$ 76,841 $ 1,832
Jun 7, 8 AM $ 0.0000768
+0.51%
$ 76,783 $ 1,811
Jun 7, 7 AM $ 0.0000769
+0.00%
$ 76,917 $ 2,346
Jun 7, 3 AM $ 0.0000753
+0.41%
$ 75,299 $ 2,439
Jun 7, 2 AM $ 0.0000754
-0.56%
$ 75,374 $ 2,431
Jun 7, 1 AM $ 0.0000751
+1.71%
$ 75,091 $ 2,772
Jun 7, 12 AM $ 0.0000737
-6.81%
$ 73,655 $ 2,677
Jun 6, 11 PM $ 0.0000789
+0.16%
$ 78,894 $ 2,347
Jun 6, 10 PM $ 0.0000785
-0.88%
$ 78,430 $ 4,336
Jun 6, 9 PM $ 0.0000794
+0.65%
$ 79,343 $ 4,446
Jun 6, 8 PM $ 0.000079
-0.33%
$ 78,961 $ 4,603
Jun 6, 7 PM $ 0.0000782
+0.71%
$ 78,133 $ 4,729
Jun 6, 6 PM $ 0.0000777
+0.00%
$ 77,637 $ 5,018
Jun 6, 5 PM $ 0.0000777
-0.34%
$ 77,681 $ 6,339
Jun 6, 4 PM $ 0.0000782
+0.13%
$ 78,154 $ 10,932
Jun 6, 3 PM $ 0.000078
-6.05%
$ 78,013 $ 11,018
Jun 6, 2 PM $ 0.000083
+0.00%
$ 83,011 $ 11,419
Jun 6, 1 PM $ 0.0000837
+0.50%
$ 83,624 $ 11,577
Jun 6, 12 PM $ 0.0000832
-0.48%
$ 83,210 $ 11,621
Jun 6, 11 AM $ 0.0000834
+0.55%
$ 83,370 $ 11,971
Jun 6, 9 AM $ 0.000085
+0.50%
$ 84,948 $ 13,283
Jun 6, 8 AM $ 0.0000829
+0.00%
$ 82,918 $ 13,240
Jun 6, 7 AM $ 0.0000829
+8.54%
$ 82,882 $ 13,227
Jun 6, 5 AM $ 0.0000761
+1.38%
$ 76,063 $ 12,068
Jun 6, 4 AM $ 0.0000756
-3.31%
$ 75,580 $ 11,911
Jun 6, 3 AM $ 0.0000782
-1.45%
$ 78,208 $ 12,417
Jun 6, 2 AM $ 0.0000793
-1.29%
$ 79,286 $ 12,746
Jun 6, 1 AM $ 0.0000805
-1.34%
$ 80,485 $ 12,942
Jun 6, 12 AM $ 0.0000816
+2.41%
$ 81,615 $ 13,347
Jun 5, 11 PM $ 0.0000797
-1.65%
$ 79,662 $ 12,855
Jun 5, 10 PM $ 0.0000809
+25.12%
$ 80,856 $ 12,858
Jun 5, 9 PM $ 0.0000647
+6.33%
$ 64,659 $ 8,981
Jun 5, 8 PM $ 0.00006
+1.56%
$ 59,932 $ 8,598
Jun 5, 7 PM $ 0.000059
+5.66%
$ 58,952 $ 8,363
Jun 5, 6 PM $ 0.000056
-7.32%
$ 55,943 $ 7,610
Jun 5, 5 PM $ 0.0000604
-5.49%
$ 60,383 $ 7,259
Jun 5, 4 PM $ 0.000064
+1.89%
$ 63,996 $ 4,181
Jun 5, 3 PM $ 0.0000628
-1.81%
$ 62,827 $ 4,999
Jun 5, 2 PM $ 0.0000637
-0.14%
$ 63,727 $ 5,078
Jun 5, 1 PM $ 0.0000639
+3.91%
$ 63,834 $ 5,137
Jun 5, 12 PM $ 0.0000614
-2.26%
$ 61,378 $ 4,859
Jun 5, 11 AM $ 0.0000627
-3.80%
$ 62,701 $ 4,972
Jun 5, 10 AM $ 0.0000646
-0.24%
$ 64,576 $ 4,923
Jun 5, 9 AM $ 0.0000641
-5.06%
$ 64,045 $ 4,897