Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

forever alone Historical Data

ALONE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 AM $0.000039
+0.05%
$38,983 $839
Sep 11, 2 AM $0.0000395
+0.66%
$39,441 $271
Sep 11, 1 AM $0.0000383
+0.00%
$38,281 $267
Sep 11, 12 AM $0.0000382
-0.12%
$38,212 $822
Sep 10, 11 PM $0.0000389
+0.00%
$38,845 $828
Sep 10, 10 PM $0.0000397
+0.15%
$39,716 $833
Sep 10, 9 PM $0.0000396
+0.04%
$39,636 $827
Sep 10, 6 PM $0.0000391
+0.54%
$39,136 $794
Sep 10, 5 PM $0.0000391
+0.00%
$39,084 $1,081
Sep 10, 4 PM $0.0000391
+0.38%
$39,085 $1,080
Sep 10, 3 PM $0.0000386
-3.59%
$38,550 $1,061
Sep 10, 2 PM $0.0000389
+0.04%
$38,861 $1,052
Sep 10, 1 PM $0.0000389
-0.14%
$38,848 $1,051
Sep 10, 12 PM $0.0000391
-3.34%
$39,096 $1,038
Sep 10, 11 AM $0.0000406
-4.88%
$40,558 $743
Sep 10, 10 AM $0.0000433
+0.79%
$43,313 $550
Sep 10, 9 AM $0.000043
-0.14%
$42,965 $508
Sep 10, 8 AM $0.000043
+0.81%
$42,965 $506
Sep 10, 7 AM $0.000043
+0.00%
$42,962 $473
Sep 10, 6 AM $0.000043
+0.30%
$43,011 $471
Sep 10, 4 AM $0.0000427
-0.91%
$42,711 $504
Sep 10, 3 AM $0.0000431
-0.89%
$43,128 $502
Sep 10, 2 AM $0.0000427
+0.55%
$42,693 $514
Sep 10, 1 AM $0.0000424
+0.11%
$42,408 $509
Sep 10, 12 AM $0.000043
+0.51%
$43,019 $512
Sep 9, 11 PM $0.0000427
+0.66%
$42,690 $513
Sep 9, 10 PM $0.0000425
-1.25%
$42,464 $501
Sep 9, 9 PM $0.0000436
+1.15%
$43,585 $619
Sep 9, 8 PM $0.0000431
-0.07%
$43,052 $615
Sep 9, 7 PM $0.0000435
+0.16%
$43,445 $640
Sep 9, 6 PM $0.0000435
+5.43%
$43,496 $657
Sep 9, 5 PM $0.000041
+0.00%
$40,961 $651
Sep 9, 4 PM $0.0000411
+0.00%
$41,083 $747
Sep 9, 3 PM $0.0000413
+0.00%
$41,277 $1,193
Sep 9, 1 PM $0.0000416
-0.14%
$41,569 $1,246
Sep 9, 12 PM $0.0000421
+1.73%
$42,053 $386
Sep 9, 10 AM $0.0000411
+0.00%
$41,099 $847
Sep 9, 6 AM $0.0000415
+0.18%
$41,509 $1,234
Sep 9, 4 AM $0.0000412
+0.29%
$41,182 $1,591
Sep 9, 3 AM $0.0000409
+1.03%
$40,845 $1,615
Sep 9, 2 AM $0.0000408
+0.00%
$40,790 $1,656
Sep 9, 1 AM $0.0000413
+0.00%
$-- $1,657
Sep 9, 12 AM $0.0000413
-0.15%
$41,318 $1,655
Sep 8, 11 PM $0.0000414
-0.33%
$41,347 $1,643
Sep 8, 10 PM $0.0000413
+0.00%
$41,288 $1,702
Sep 8, 9 PM $0.0000412
+1.93%
$41,196 $1,696
Sep 8, 8 PM $0.0000414
-0.25%
$41,423 $1,693
Sep 8, 7 PM $0.0000415
-0.73%
$41,525 $1,692
Sep 8, 6 PM $0.000042
+0.10%
$42,018 $1,677
Sep 8, 5 PM $0.000042
+4.99%
$41,942 $1,663