Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

forever alone Historical Data

ALONE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $0.0000398
+2.73%
$39,747 $1,276
Sep 8, 3 PM $0.0000387
+0.91%
$38,677 $694
Sep 8, 2 PM $0.0000382
+0.93%
$38,210 $687
Sep 8, 1 PM $0.0000377
+0.46%
$37,691 $804
Sep 8, 12 PM $0.0000378
+1.16%
$37,795 $1,254
Sep 8, 10 AM $0.0000382
-1.29%
$38,170 $1,303
Sep 8, 7 AM $0.0000374
-0.05%
$37,383 $215
Sep 8, 6 AM $0.000038
+0.05%
$37,950 $1,319
Sep 8, 5 AM $0.0000379
-0.28%
$37,936 $1,319
Sep 8, 4 AM $0.0000381
-3.28%
$38,048 $995
Sep 8, 3 AM $0.0000403
+1.45%
$40,256 $969
Sep 8, 2 AM $0.0000397
+0.57%
$39,677 $962
Sep 8, 1 AM $0.0000396
-0.22%
$39,568 $973
Sep 8, 12 AM $0.0000403
+2.15%
$40,248 $970
Sep 7, 11 PM $0.0000394
+1.74%
$39,374 $963
Sep 7, 10 PM $0.0000386
+0.00%
$38,561 $865
Sep 7, 8 PM $0.0000387
+1.87%
$38,733 $859
Sep 7, 7 PM $0.0000385
-0.84%
$38,502 $1,784
Sep 7, 6 PM $0.0000389
+0.06%
$38,934 $1,842
Sep 7, 5 PM $0.0000389
+0.34%
$38,857 $1,931
Sep 7, 4 PM $0.0000387
+0.02%
$38,675 $1,973
Sep 7, 3 PM $0.0000386
+0.86%
$38,599 $1,952
Sep 7, 2 PM $0.0000391
-0.95%
$39,042 $1,971
Sep 7, 12 PM $0.000038
-5.87%
$37,997 $1,994
Sep 7, 11 AM $0.0000404
-0.18%
$40,406 $1,615
Sep 7, 10 AM $0.0000407
-0.04%
$40,645 $1,247
Sep 7, 9 AM $0.0000406
+0.24%
$40,610 $1,830
Sep 7, 8 AM $0.0000406
+0.32%
$40,549 $1,827
Sep 7, 7 AM $0.0000408
-0.44%
$40,739 $2,260
Sep 7, 6 AM $0.0000408
-0.42%
$40,831 $2,314
Sep 7, 5 AM $0.0000417
+1.41%
$41,722 $2,902
Sep 7, 4 AM $0.0000419
+3.09%
$41,935 $3,030
Sep 7, 3 AM $0.0000407
-1.30%
$40,679 $3,026
Sep 7, 2 AM $0.0000413
+3.78%
$41,278 $3,109
Sep 6, 11 PM $0.00004
-1.33%
$39,949 $3,060
Sep 6, 10 PM $0.0000396
+0.00%
$39,587 $3,075
Sep 6, 9 PM $0.0000398
-1.81%
$39,788 $3,076
Sep 6, 8 PM $0.0000395
-0.26%
$39,442 $3,089
Sep 6, 7 PM $0.0000396
+0.80%
$39,545 $3,094
Sep 6, 6 PM $0.0000393
+0.20%
$39,279 $3,006
Sep 6, 5 PM $0.0000392
-10.26%
$39,176 $2,984
Sep 6, 4 PM $0.0000435
-0.11%
$43,513 $2,352
Sep 6, 3 PM $0.0000432
-1.83%
$43,170 $2,340
Sep 6, 2 PM $0.000044
-1.50%
$43,976 $2,364
Sep 6, 1 PM $0.0000444
-1.24%
$44,360 $2,307
Sep 6, 12 PM $0.0000449
-0.11%
$44,907 $2,476
Sep 6, 11 AM $0.000045
-0.39%
$45,011 $2,527
Sep 6, 10 AM $0.0000453
+0.00%
$45,269 $2,546
Sep 6, 9 AM $0.0000445
+0.95%
$44,488 $2,668
Sep 6, 8 AM $0.0000441
-2.85%
$44,120 $2,643