forever alone Historical Data

ALONE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0000641
-5.06%
$ 64,045 $ 4,897
Jun 5, 8 AM $ 0.0000678
-3.82%
$ 67,733 $ 4,396
Jun 5, 7 AM $ 0.0000705
+4.55%
$ 70,441 $ 4,606
Jun 5, 6 AM $ 0.0000676
-1.39%
$ 67,567 $ 4,482
Jun 5, 5 AM $ 0.0000683
+5.63%
$ 68,273 $ 4,321
Jun 5, 4 AM $ 0.0000647
+0.31%
$ 64,690 $ 5,205
Jun 5, 3 AM $ 0.0000645
-0.16%
$ 64,487 $ 5,564
Jun 5, 2 AM $ 0.0000647
-6.40%
$ 64,641 $ 5,629
Jun 5, 1 AM $ 0.0000688
-4.92%
$ 68,745 $ 5,732
Jun 5, 12 AM $ 0.0000724
+3.72%
$ 72,395 $ 6,781
Jun 4, 11 PM $ 0.0000698
+0.00%
$ 69,743 $ 6,635
Jun 4, 10 PM $ 0.0000711
-0.34%
$ 71,119 $ 7,740
Jun 4, 9 PM $ 0.0000714
-0.23%
$ 71,369 $ 9,605
Jun 4, 8 PM $ 0.0000726
-4.11%
$ 72,528 $ 9,841
Jun 4, 7 PM $ 0.0000756
+2.63%
$ 75,605 $ 12,951
Jun 4, 6 PM $ 0.0000737
+1.27%
$ 73,675 $ 14,754
Jun 4, 5 PM $ 0.0000729
-2.98%
$ 72,897 $ 26,948
Jun 4, 4 PM $ 0.0000754
-8.24%
$ 75,420 $ 27,851
Jun 4, 3 PM $ 0.0000824
+0.05%
$ 82,364 $ 29,138
Jun 4, 2 PM $ 0.0000825
+7.26%
$ 82,448 $ 29,509
Jun 4, 1 PM $ 0.0000777
+0.00%
$ 77,641 $ 27,615
Jun 4, 12 PM $ 0.0000781
+1.21%
$ 78,052 $ 27,845
Jun 4, 11 AM $ 0.0000772
+6.54%
$ 77,127 $ 27,657
Jun 4, 10 AM $ 0.0000726
-0.68%
$ 72,577 $ 25,895
Jun 4, 9 AM $ 0.000073
-2.86%
$ 72,997 $ 26,093
Jun 4, 8 AM $ 0.0000752
-2.78%
$ 75,184 $ 26,745
Jun 4, 7 AM $ 0.0000773
-4.14%
$ 77,324 $ 27,598
Jun 4, 6 AM $ 0.0000822
+3.42%
$ 82,211 $ 28,336
Jun 4, 5 AM $ 0.0000818
-0.45%
$ 81,768 $ 28,178
Jun 4, 4 AM $ 0.0000824
+6.42%
$ 82,338 $ 29,069
Jun 4, 3 AM $ 0.0000775
+1.15%
$ 77,465 $ 25,828
Jun 4, 2 AM $ 0.0000764
-2.97%
$ 76,366 $ 25,655
Jun 4, 1 AM $ 0.0000792
+0.32%
$ 79,202 $ 26,131
Jun 4, 12 AM $ 0.0000789
-2.16%
$ 78,853 $ 25,295
Jun 3, 11 PM $ 0.0000807
-5.45%
$ 80,710 $ 25,678
Jun 3, 10 PM $ 0.0000833
-8.32%
$ 83,229 $ 25,725
Jun 3, 9 PM $ 0.0000897
-2.06%
$ 89,696 $ 25,581
Jun 3, 8 PM $ 0.0000923
+12.53%
$ 92,233 $ 25,488
Jun 3, 7 PM $ 0.0000821
+20.03%
$ 82,037 $ 20,128
Jun 3, 6 PM $ 0.000115
-0.44%
$ 114,512 $ 4,247
Jun 3, 5 PM $ 0.000118
+0.76%
$ 117,914 $ 5,471
Jun 3, 4 PM $ 0.000116
-0.64%
$ 116,381 $ 6,250
Jun 3, 3 PM $ 0.000117
-4.42%
$ 116,994 $ 6,560
Jun 3, 2 PM $ 0.000123
+16.54%
$ 122,479 $ 6,306
Jun 3, 1 PM $ 0.000108
-0.21%
$ 107,799 $ 5,544
Jun 3, 12 PM $ 0.000109
-0.40%
$ 109,375 $ 5,570
Jun 3, 11 AM $ 0.00011
-0.03%
$ 110,071 $ 5,556
Jun 3, 10 AM $ 0.00011
+1.75%
$ 110,148 $ 5,605
Jun 3, 9 AM $ 0.000108
-0.09%
$ 108,255 $ 5,400
Jun 3, 8 AM $ 0.000108
-2.04%
$ 107,993 $ 5,542