Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

forever alone Historical Data

ALONE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 AM $0.0000455
-2.81%
$45,465 $2,382
Sep 6, 6 AM $0.0000468
-0.49%
$46,772 $2,258
Sep 6, 5 AM $0.0000474
-1.36%
$47,341 $2,373
Sep 6, 4 AM $0.0000482
-5.17%
$48,186 $2,267
Sep 6, 3 AM $0.0000519
+0.68%
$51,874 $1,768
Sep 6, 2 AM $0.0000514
+0.58%
$51,413 $2,484
Sep 6, 1 AM $0.0000511
+0.17%
$51,116 $2,466
Sep 6, 12 AM $0.0000511
-0.26%
$51,096 $2,371
Sep 5, 11 PM $0.000052
+1.49%
$52,029 $2,908
Sep 5, 9 PM $0.0000518
+0.65%
$51,818 $3,081
Sep 5, 8 PM $0.0000516
+0.28%
$51,628 $3,299
Sep 5, 7 PM $0.0000516
-1.52%
$51,587 $3,434
Sep 5, 6 PM $0.0000524
-0.88%
$52,423 $3,602
Sep 5, 5 PM $0.0000525
+0.07%
$52,510 $4,329
Sep 5, 4 PM $0.0000525
+0.82%
$52,456 $4,319
Sep 5, 3 PM $0.000052
-0.62%
$51,979 $4,324
Sep 5, 2 PM $0.0000521
+1.09%
$52,126 $4,477
Sep 5, 1 PM $0.0000498
-1.01%
$49,757 $4,551
Sep 5, 12 PM $0.0000498
-1.81%
$49,749 $4,632
Sep 5, 11 AM $0.0000507
-0.32%
$50,726 $5,003
Sep 5, 10 AM $0.0000509
-1.42%
$50,894 $6,382
Sep 5, 9 AM $0.000053
+1.62%
$52,953 $7,851
Sep 5, 8 AM $0.0000525
+0.00%
$52,504 $7,882
Sep 5, 7 AM $0.0000524
+0.59%
$52,363 $8,007
Sep 5, 6 AM $0.0000522
-0.20%
$52,165 $8,106
Sep 5, 5 AM $0.0000523
-0.35%
$52,244 $8,012
Sep 5, 4 AM $0.0000524
+0.01%
$52,433 $8,035
Sep 5, 3 AM $0.0000528
-8.47%
$52,734 $8,051
Sep 5, 2 AM $0.0000577
+0.63%
$57,634 $7,922
Sep 5, 12 AM $0.0000585
-1.29%
$58,435 $8,017
Sep 4, 11 PM $0.0000594
-1.46%
$59,400 $8,027
Sep 4, 10 PM $0.0000601
+1.60%
$60,060 $8,073
Sep 4, 9 PM $0.0000591
+2.91%
$59,104 $8,208
Sep 4, 8 PM $0.0000574
+2.47%
$57,402 $7,915
Sep 4, 7 PM $0.0000559
+0.77%
$55,887 $7,374
Sep 4, 6 PM $0.0000554
+3.60%
$55,417 $7,091
Sep 4, 5 PM $0.0000532
-0.39%
$53,216 $6,702
Sep 4, 4 PM $0.0000534
+2.60%
$53,426 $6,687
Sep 4, 3 PM $0.0000518
+1.02%
$51,791 $6,113
Sep 4, 2 PM $0.0000513
-3.44%
$51,311 $5,996
Sep 4, 1 PM $0.0000532
+2.38%
$53,152 $5,832
Sep 4, 12 PM $0.0000515
-0.29%
$51,461 $5,502
Sep 4, 11 AM $0.0000516
+18.11%
$51,617 $5,175
Sep 4, 10 AM $0.0000432
-0.07%
$43,184 $2,774
Sep 4, 9 AM $0.0000433
+9.04%
$43,242 $2,597
Sep 4, 8 AM $0.0000397
-4.62%
$39,686 $2,607
Sep 4, 7 AM $0.0000422
-3.30%
$42,157 $2,065
Sep 4, 6 AM $0.0000436
+1.15%
$43,563 $2,114
Sep 4, 5 AM $0.0000432
+0.04%
$43,140 $2,089
Sep 4, 4 AM $0.0000432
+2.02%
$43,190 $2,091