Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

forever alone Historical Data

ALONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.000037
-0.04%
$36,985 $50
Today, at 3 AM $0.000037
+0.06%
$36,985 $50
Today, at 1 AM $0.0000375
+0.18%
$37,534 $307
Today, at 12 AM $0.0000376
+0.51%
$37,538 $299
Yesterday, at 9 PM $0.0000379
+0.11%
$37,935 $310
Yesterday, at 8 PM $0.0000381
-0.03%
$38,106 $317
Yesterday, at 7 PM $0.0000381
+0.27%
$38,052 $312
Yesterday, at 3 PM $0.0000378
-1.47%
$37,754 $297
Yesterday, at 2 PM $0.0000379
+0.00%
$37,902 $45
Yesterday, at 12 PM $0.0000385
+0.75%
$38,490 $40
Yesterday, at 11 AM $0.000039
+0.00%
$38,959 $40
Yesterday, at 10 AM $0.0000392
+1.62%
$39,177 $39
Yesterday, at 9 AM $0.0000384
+0.00%
$38,398 $40
Yesterday, at 7 AM $0.0000378
+0.00%
$37,772 $258
Yesterday, at 6 AM $0.0000379
-0.70%
$37,911 $258
Yesterday, at 5 AM $0.000038
+0.53%
$37,959 $250
Yesterday, at 3 AM $0.0000375
-0.10%
$37,511 $248
Yesterday, at 2 AM $0.0000376
-2.84%
$37,559 $245
Yesterday, at 1 AM $0.0000386
-0.25%
$38,625 $104
Sep 26, 11 PM $0.0000389
+0.00%
$38,922 $461
Sep 26, 10 PM $0.0000389
-0.19%
$38,915 $460
Sep 26, 9 PM $0.0000388
+0.00%
$38,757 $497
Sep 26, 8 PM $0.0000388
-0.01%
$38,824 $498
Sep 26, 7 PM $0.0000389
+0.00%
$38,915 $539
Sep 26, 5 PM $0.000039
+0.00%
$38,997 $557
Sep 26, 4 PM $0.0000391
+0.05%
$39,059 $579
Sep 26, 2 PM $0.0000391
-0.59%
$39,132 $544
Sep 26, 12 PM $0.000039
+0.00%
$39,009 $564
Sep 26, 11 AM $0.0000389
-0.21%
$38,898 $563
Sep 26, 9 AM $0.0000389
+0.00%
$38,865 $553
Sep 26, 8 AM $0.0000389
-0.55%
$38,886 $554
Sep 26, 7 AM $0.0000391
+0.35%
$39,091 $596
Sep 26, 5 AM $0.0000389
+0.10%
$38,848 $112
Sep 26, 1 AM $0.00004
-0.08%
$40,019 $498
Sep 26, 12 AM $0.0000402
-0.21%
$40,183 $498
Sep 25, 11 PM $0.0000398
-4.38%
$39,776 $485
Sep 25, 10 PM $0.0000416
+1.27%
$41,593 $507
Sep 25, 9 PM $0.0000411
+1.89%
$41,047 $489
Sep 25, 8 PM $0.0000402
+1.88%
$40,187 $438
Sep 25, 7 PM $0.0000395
-0.02%
$39,451 $438
Sep 25, 6 PM $0.0000395
+1.02%
$39,478 $419
Sep 25, 5 PM $0.0000391
-0.53%
$39,062 $444
Sep 25, 4 PM $0.0000394
+0.12%
$39,403 $405
Sep 25, 2 PM $0.000039
+0.44%
$38,989 $414
Sep 25, 1 PM $0.0000392
+0.01%
$39,157 $501
Sep 25, 12 PM $0.0000391
-0.63%
$39,081 $494
Sep 25, 11 AM $0.0000393
-0.51%
$39,337 $485
Sep 25, 10 AM $0.0000385
-0.01%
$38,490 $470
Sep 25, 9 AM $0.0000384
+1.13%
$38,396 $467
Sep 25, 8 AM $0.0000379
+2.28%
$37,856 $478
Download