MEGE Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
May 12 $0.0000378
+0.00%
$-- $1
May 5 $0.0000323
+0.00%
$-- $1
Apr 28 $0.0000324
-2.90%
$-- $2
Apr 21 $0.0000306
+0.00%
$-- $1
Apr 7 $0.0000226
+0.00%
$-- $2
Feb 24 $0.0000376
+0.00%
$-- $0
Feb 17 $0.0000426
+0.00%
$-- $0
Feb 10 $0.0000476
+0.00%
$-- $7
Jan 27 $0.000058
+0.00%
$-- $7
Jan 13 $0.0000689
-1.77%
$-- $38
Sep 16 $0.0000573
+1.87%
$-- $34
Jul 29 $0.0000884
-5.48%
$-- $257
Jul 15 $0.0000629
-34.62%
$-- $448
Jul 8 $0.0000713
-28.91%
$9,618 $106
Jul 1 $0.000131
+5.81%
$10,028 $282
Jun 24 $0.000142
-3.67%
$12,398 $299
Jun 17 $0.00011
-41.26%
$14,718 $3,191
Jun 10 $0.000186
-17.67%
$18,719 $3,080
Jun 3 $0.00021
-28.38%
$22,672 $4,514
May 27 $0.000293
+53.98%
$29,306 $9,347
May 20 $0.000174
+55.05%
$19,048 $19,398
May 13 $0.000181
+145.20%
$11,221 $6,547
May 6 $0.0000634
-21.24%
$7,379 $4,620
Apr 29 $0.0000864
+4.49%
$8,049 $1,002
Apr 22 $0.000103
-6.50%
$8,274 $970
Apr 15 $0.0000984
-18.00%
$11,060 $4,653
Apr 8 $0.000103
-34.18%
$11,998 $2,063
Apr 1 $0.000161
+7.07%
$15,545 $13,261
Mar 25 $0.000176
-14.12%
$14,943 $28,287
Mar 18 $0.000218
-55.11%
$20,378 $29,375
Download