MEGE Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000378
+0.00%
$ -- $ 1
May 5 $ 0.0000323
+0.00%
$ -- $ 1
Apr 28 $ 0.0000324
-2.90%
$ -- $ 2
Apr 21 $ 0.0000306
+0.00%
$ -- $ 1
Apr 7 $ 0.0000226
+0.00%
$ -- $ 2
Feb 24 $ 0.0000376
+0.00%
$ -- $ 0
Feb 17 $ 0.0000426
+0.00%
$ -- $ 0
Feb 10 $ 0.0000476
+0.00%
$ -- $ 7
Jan 27 $ 0.000058
+0.00%
$ -- $ 7
Jan 13 $ 0.0000689
-1.77%
$ -- $ 38
Sep 16 $ 0.0000573
+1.87%
$ -- $ 34
Jul 29 $ 0.0000884
-5.48%
$ -- $ 257
Jul 15 $ 0.0000629
-34.62%
$ -- $ 448
Jul 8 $ 0.0000713
-28.91%
$ 9,618 $ 106
Jul 1 $ 0.000131
+5.81%
$ 10,028 $ 282
Jun 24 $ 0.000142
-3.67%
$ 12,398 $ 299
Jun 17 $ 0.00011
-41.26%
$ 14,718 $ 3,191
Jun 10 $ 0.000186
-17.67%
$ 18,719 $ 3,080
Jun 3 $ 0.00021
-28.38%
$ 22,672 $ 4,514
May 27 $ 0.000293
+53.98%
$ 29,306 $ 9,347
May 20 $ 0.000174
+55.05%
$ 19,048 $ 19,398
May 13 $ 0.000181
+145.20%
$ 11,221 $ 6,547
May 6 $ 0.0000634
-21.24%
$ 7,379 $ 4,620
Apr 29 $ 0.0000864
+4.49%
$ 8,049 $ 1,002
Apr 22 $ 0.000103
-6.50%
$ 8,274 $ 970
Apr 15 $ 0.0000984
-18.00%
$ 11,060 $ 4,653
Apr 8 $ 0.000103
-34.18%
$ 11,998 $ 2,063
Apr 1 $ 0.000161
+7.07%
$ 15,545 $ 13,261
Mar 25 $ 0.000176
-14.12%
$ 14,943 $ 28,287
Mar 18 $ 0.000218
-55.11%
$ 20,378 $ 29,375
Download