MEGE Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0000378
+0.00%
$-- $1
May 8, 2025 $0.0000323
+0.00%
$-- $1
May 1, 2025 $0.0000324
+0.00%
$-- $1
Apr 30, 2025 $0.000032
+0.85%
$-- $1
Apr 29, 2025 $0.0000319
-0.93%
$3,188 $1
Apr 28, 2025 $0.0000321
-3.65%
$3,213 $1
Apr 21, 2025 $0.0000306
+0.00%
$-- $1
Apr 7, 2025 $0.0000226
+0.00%
$-- $2
Feb 24, 2025 $0.0000376
+0.00%
$-- $0
Feb 17, 2025 $0.0000426
+0.00%
$-- $0
Feb 10, 2025 $0.0000476
+0.00%
$-- $7
Jan 27, 2025 $0.000058
+0.00%
$-- $7
Jan 13, 2025 $0.0000689
-1.77%
$6,884 $38
Sep 20, 2024 $0.0000573
+2.40%
$5,726 $17
Sep 19, 2024 $0.0000559
-0.51%
$5,593 $17
Jul 30, 2024 $0.0000884
-0.76%
$-- $15
Jul 29, 2024 $0.000089
-4.84%
$8,896 $243
Jul 17, 2024 $0.0000629
+0.00%
$-- $104
Jul 16, 2024 $0.0000629
-39.00%
$6,289 $95
Jul 15, 2024 $0.000103
+7.40%
$10,330 $249
Jul 14, 2024 $0.0000962
+34.92%
$9,618 $503
Jul 13, 2024 $0.0000713
+0.00%
$7,129 $41
Jul 11, 2024 $0.0000628
+0.00%
$6,279 $23
Jul 10, 2024 $0.0001
+0.10%
$10,008 $5
Jul 9, 2024 $0.0001
-0.10%
$9,998 $32
Jul 8, 2024 $0.0001
-0.20%
$10,008 $5
Jul 7, 2024 $0.0001
-23.55%
$10,028 $11
Jul 6, 2024 $0.000131
+31.07%
$13,118 $105
Jul 5, 2024 $0.0001
-28.50%
$10,008 $7
Jul 4, 2024 $0.00014
+0.66%
$13,998 $16
Jul 3, 2024 $0.000139
-0.35%
$13,923 $17
Jul 2, 2024 $0.00014
+39.60%
$13,971 $126
Jul 1, 2024 $0.000138
+11.53%
$13,828 $12
Jun 30, 2024 $0.000124
-12.55%
$12,398 $71
Jun 29, 2024 $0.000142
+29.26%
$14,178 $6
Jun 28, 2024 $0.00011
+0.46%
$10,968 $64
Jun 27, 2024 $0.000109
+1.49%
$10,918 $135
Jun 26, 2024 $0.000108
-16.79%
$10,758 $67
Jun 25, 2024 $0.000129
-0.82%
$12,911 $21
Jun 24, 2024 $0.000147
+0.00%
$-- $6
Jun 23, 2024 $0.000147
+0.00%
$14,718 $6
Jun 22, 2024 $0.00011
+0.00%
$-- $44
Jun 21, 2024 $0.00011
-16.79%
$10,998 $44
Jun 20, 2024 $0.000132
-30.64%
$13,218 $545
Jun 19, 2024 $0.000191
-4.05%
$19,052 $1,956
Jun 18, 2024 $0.000199
+1.12%
$19,858 $303
Jun 17, 2024 $0.000196
+4.90%
$19,642 $299
Jun 16, 2024 $0.000187
+0.39%
$18,719 $1,875
Jun 15, 2024 $0.000186
-5.39%
$18,641 $1,898
Jun 14, 2024 $0.000197
+5.82%
$19,693 $300
Download