MEGE Historical Data

TREMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00011
-13.99%
$ 10,949 $ 511
Apr 22, 2024 $ 0.000127
+15.04%
$ 12,730 $ 223
Apr 21, 2024 $ 0.000111
+12.42%
$ 11,060 $ 1,206
Apr 20, 2024 $ 0.0000984
+5.02%
$ 9,838 $ 98
Apr 19, 2024 $ 0.0000937
+2.74%
$ 9,368 $ 34
Apr 18, 2024 $ 0.0000912
-15.56%
$ 9,119 $ 348
Apr 17, 2024 $ 0.000108
+14.77%
$ 10,798 $ 2,970
Apr 16, 2024 $ 0.0000941
-15.44%
$ 9,408 $ 175
Apr 15, 2024 $ 0.000111
-7.31%
$ 11,121 $ 1,029
Apr 14, 2024 $ 0.00012
+17.14%
$ 11,998 $ 520
Apr 13, 2024 $ 0.000103
-14.53%
$ 10,255 $ 919
Apr 12, 2024 $ 0.000139
-5.89%
$ 13,898 $ 223
Apr 11, 2024 $ 0.000148
+1.72%
$ 14,768 $ 411
Apr 10, 2024 $ 0.000145
+4.61%
$ 14,518 $ 80
Apr 9, 2024 $ 0.000139
-1.63%
$ 13,878 $ 273
Apr 8, 2024 $ 0.000141
-9.45%
$ 14,108 $ 157
Apr 7, 2024 $ 0.000155
-3.19%
$ 15,545 $ 1,386
Apr 6, 2024 $ 0.000161
-7.75%
$ 16,072 $ 950
Apr 5, 2024 $ 0.000174
+2.31%
$ 17,429 $ 229
Apr 4, 2024 $ 0.00017
-10.19%
$ 16,969 $ 3,083
Apr 3, 2024 $ 0.00019
+40.51%
$ 18,949 $ 6,993
Apr 2, 2024 $ 0.000135
+2.32%
$ 13,507 $ 248
Apr 1, 2024 $ 0.000132
-12.01%
$ 13,170 $ 1,757
Mar 31, 2024 $ 0.000149
-14.38%
$ 14,943 $ 3,662
Mar 30, 2024 $ 0.000176
-1.28%
$ 17,614 $ 1,813
Mar 29, 2024 $ 0.000183
-0.43%
$ 18,263 $ 1,094
Mar 28, 2024 $ 0.000184
-6.62%
$ 18,400 $ 2,412
Mar 27, 2024 $ 0.000197
+5.78%
$ 19,709 $ 9,172
Mar 26, 2024 $ 0.000186
-20.73%
$ 18,616 $ 8,283
Mar 25, 2024 $ 0.000235
+14.45%
$ 23,475 $ 5,511
Mar 24, 2024 $ 0.000204
-7.58%
$ 20,378 $ 2,129
Mar 23, 2024 $ 0.000218
+18.08%
$ 21,752 $ 5,943
Mar 22, 2024 $ 0.000201
-20.36%
$ 20,047 $ 3,492
Mar 21, 2024 $ 0.000252
-48.05%
$ 25,171 $ 19,940
Download