MEGE Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0000378
+0.00%
$ -- $ 1
May 8, 2025 $ 0.0000323
+0.00%
$ -- $ 1
May 1, 2025 $ 0.0000324
+0.00%
$ -- $ 1
Apr 30, 2025 $ 0.000032
+0.85%
$ -- $ 1
Apr 29, 2025 $ 0.0000319
-0.93%
$ 3,188 $ 1
Apr 28, 2025 $ 0.0000321
-3.65%
$ 3,213 $ 1
Apr 21, 2025 $ 0.0000306
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0000226
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.0000376
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0000426
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0000476
+0.00%
$ -- $ 7
Jan 27, 2025 $ 0.000058
+0.00%
$ -- $ 7
Jan 13, 2025 $ 0.0000689
-1.77%
$ 6,884 $ 38
Sep 20, 2024 $ 0.0000573
+2.40%
$ 5,726 $ 17
Sep 19, 2024 $ 0.0000559
-0.51%
$ 5,593 $ 17
Jul 30, 2024 $ 0.0000884
-0.76%
$ -- $ 15
Jul 29, 2024 $ 0.000089
-4.84%
$ 8,896 $ 243
Jul 17, 2024 $ 0.0000629
+0.00%
$ -- $ 104
Jul 16, 2024 $ 0.0000629
-39.00%
$ 6,289 $ 95
Jul 15, 2024 $ 0.000103
+7.40%
$ 10,330 $ 249
Jul 14, 2024 $ 0.0000962
+34.92%
$ 9,618 $ 503
Jul 13, 2024 $ 0.0000713
+0.00%
$ 7,129 $ 41
Jul 11, 2024 $ 0.0000628
+0.00%
$ 6,279 $ 23
Jul 10, 2024 $ 0.0001
+0.10%
$ 10,008 $ 5
Jul 9, 2024 $ 0.0001
-0.10%
$ 9,998 $ 32
Jul 8, 2024 $ 0.0001
-0.20%
$ 10,008 $ 5
Jul 7, 2024 $ 0.0001
-23.55%
$ 10,028 $ 11
Jul 6, 2024 $ 0.000131
+31.07%
$ 13,118 $ 105
Jul 5, 2024 $ 0.0001
-28.50%
$ 10,008 $ 7
Jul 4, 2024 $ 0.00014
+0.66%
$ 13,998 $ 16
Jul 3, 2024 $ 0.000139
-0.35%
$ 13,923 $ 17
Jul 2, 2024 $ 0.00014
+39.60%
$ 13,971 $ 126
Jul 1, 2024 $ 0.000138
+11.53%
$ 13,828 $ 12
Jun 30, 2024 $ 0.000124
-12.55%
$ 12,398 $ 71
Jun 29, 2024 $ 0.000142
+29.26%
$ 14,178 $ 6
Jun 28, 2024 $ 0.00011
+0.46%
$ 10,968 $ 64
Jun 27, 2024 $ 0.000109
+1.49%
$ 10,918 $ 135
Jun 26, 2024 $ 0.000108
-16.79%
$ 10,758 $ 67
Jun 25, 2024 $ 0.000129
-0.82%
$ 12,911 $ 21
Jun 24, 2024 $ 0.000147
+0.00%
$ -- $ 6
Jun 23, 2024 $ 0.000147
+0.00%
$ 14,718 $ 6
Jun 22, 2024 $ 0.00011
+0.00%
$ -- $ 44
Jun 21, 2024 $ 0.00011
-16.79%
$ 10,998 $ 44
Jun 20, 2024 $ 0.000132
-30.64%
$ 13,218 $ 545
Jun 19, 2024 $ 0.000191
-4.05%
$ 19,052 $ 1,956
Jun 18, 2024 $ 0.000199
+1.12%
$ 19,858 $ 303
Jun 17, 2024 $ 0.000196
+4.90%
$ 19,642 $ 299
Jun 16, 2024 $ 0.000187
+0.39%
$ 18,719 $ 1,875
Jun 15, 2024 $ 0.000186
-5.39%
$ 18,641 $ 1,898
Jun 14, 2024 $ 0.000197
+5.82%
$ 19,693 $ 300
Download