Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000163
-0.04%
$8.77 million $221,239
Yesterday $0.000157
-0.93%
$8.44 million $276,481
Sep 19, 2026 $0.000158
+1.91%
$8.52 million $199,736
Sep 18, 2026 $0.000155
+2.52%
$8.36 million $319,414
Sep 17, 2026 $0.000152
+1.36%
$8.15 million $328,418
Sep 16, 2026 $0.00015
-3.11%
$8.05 million $384,290
Sep 15, 2026 $0.000154
+5.08%
$8.3 million $692,243
Sep 14, 2026 $0.000147
+0.23%
$7.9 million $302,062
Sep 13, 2026 $0.000147
-1.43%
$7.87 million $188,448
Sep 12, 2026 $0.000149
+0.59%
$7.99 million $229,325
Sep 11, 2026 $0.000148
+2.80%
$7.94 million $178,333
Sep 10, 2026 $0.000144
-2.64%
$7.72 million $176,313
Sep 9, 2026 $0.000148
+0.67%
$7.93 million $481,046
Sep 8, 2026 $0.000147
-7.48%
$7.88 million $334,582
Sep 7, 2026 $0.000159
+6.49%
$8.5 million $650,606
Sep 6, 2026 $0.000149
+0.69%
$7.98 million $199,271
Sep 5, 2026 $0.000148
+2.75%
$7.94 million $169,087
Sep 4, 2026 $0.000144
+0.12%
$7.73 million $275,877
Sep 3, 2026 $0.000144
+1.48%
$7.72 million $290,277
Sep 2, 2026 $0.000142
+1.38%
$7.61 million $218,488
Sep 1, 2026 $0.00014
-4.30%
$7.5 million $135,506
Aug 31, 2026 $0.000146
+1.49%
$7.84 million $146,676
Aug 30, 2026 $0.000144
-4.81%
$7.71 million $274,686
Aug 29, 2026 $0.000151
+0.67%
$8.11 million $217,554
Aug 28, 2026 $0.00015
-7.37%
$8.06 million $280,228
Aug 27, 2026 $0.000162
-0.93%
$8.69 million $1.62 million
Aug 26, 2026 $0.000164
+16.26%
$8.78 million $1.6 million
Aug 25, 2026 $0.000141
-0.21%
$7.55 million $192,069
Aug 24, 2026 $0.000141
-3.69%
$7.56 million $217,827
Aug 23, 2026 $0.000146
+4.72%
$7.85 million $196,590
Aug 22, 2026 $0.00014
-1.74%
$7.5 million $184,726
Aug 21, 2026 $0.000142
+3.57%
$7.63 million $458,252
Aug 20, 2026 $0.000137
+5.03%
$7.37 million $295,007
Aug 19, 2026 $0.000131
+2.27%
$7.02 million $155,802
Aug 18, 2026 $0.000128
-0.03%
$6.61 million $146,693
Aug 17, 2026 $0.000128
+0.29%
$6.61 million $135,865
Aug 16, 2026 $0.000128
-1.07%
$6.59 million $135,767
Aug 15, 2026 $0.000129
+1.91%
$6.65 million $142,662
Aug 14, 2026 $0.000127
+0.97%
$6.53 million $142,673
Aug 13, 2026 $0.000125
-1.98%
$6.47 million $133,232
Aug 12, 2026 $0.000128
-1.76%
$6.6 million $151,109
Aug 11, 2026 $0.00013
-1.24%
$6.71 million $187,594
Aug 10, 2026 $0.000132
+1.74%
$6.8 million $142,896
Aug 9, 2026 $0.00013
+3.39%
$6.65 million $146,245
Aug 8, 2026 $0.000125
+0.37%
$6.5 million $138,990
Aug 7, 2026 $0.000125
+0.70%
$6.44 million $134,783
Aug 6, 2026 $0.000124
+0.61%
$6.4 million $137,454
Aug 5, 2026 $0.000123
-0.94%
$6.35 million $136,127
Aug 4, 2026 $0.000124
+1.65%
$6.41 million $138,399
Aug 3, 2026 $0.000122
+1.33%
$6.31 million $164,607
Download