Access Protocol Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000183
+0.01%
$ 8.72 million $ 938,483
Yesterday $ 0.000179
+1.27%
$ 8.53 million $ 869,428
May 3, 2026 $ 0.000177
+0.07%
$ 8.42 million $ 520,031
May 2, 2026 $ 0.000177
+0.46%
$ 8.41 million $ 511,652
May 1, 2026 $ 0.000176
+0.21%
$ 8.37 million $ 482,418
Apr 30, 2026 $ 0.000176
+0.21%
$ 8.35 million $ 544,180
Apr 29, 2026 $ 0.000176
-0.19%
$ 8.34 million $ 554,863
Apr 28, 2026 $ 0.000177
-0.13%
$ 8.38 million $ 518,664
Apr 27, 2026 $ 0.000177
-0.71%
$ 8.41 million $ 470,245
Apr 26, 2026 $ 0.000178
+0.81%
$ 8.47 million $ 476,705
Apr 25, 2026 $ 0.000177
-1.12%
$ 8.41 million $ 477,361
Apr 24, 2026 $ 0.000179
+1.66%
$ 8.5 million $ 495,444
Apr 23, 2026 $ 0.000176
-3.26%
$ 8.36 million $ 474,616
Apr 22, 2026 $ 0.000182
-0.40%
$ 8.64 million $ 505,426
Apr 21, 2026 $ 0.000183
-0.82%
$ 8.68 million $ 479,934
Apr 20, 2026 $ 0.000184
+4.96%
$ 8.74 million $ 1.28 million
Apr 19, 2026 $ 0.000175
-2.80%
$ 8.33 million $ 469,042
Apr 18, 2026 $ 0.00018
-2.72%
$ 8.57 million $ 530,852
Apr 17, 2026 $ 0.000185
+2.69%
$ 8.81 million $ 490,204
Apr 16, 2026 $ 0.000181
+1.80%
$ 8.58 million $ 423,906
Apr 15, 2026 $ 0.000177
+0.30%
$ 8.42 million $ 547,406
Apr 14, 2026 $ 0.000177
-0.67%
$ 8.4 million $ 499,820
Apr 13, 2026 $ 0.000178
+0.82%
$ 8.45 million $ 477,556
Apr 12, 2026 $ 0.000177
-1.96%
$ 8.39 million $ 438,195
Apr 11, 2026 $ 0.00018
+0.51%
$ 8.55 million $ 689,388
Apr 10, 2026 $ 0.000179
-0.48%
$ 8.51 million $ 451,402
Apr 9, 2026 $ 0.00018
-0.85%
$ 8.55 million $ 474,216
Apr 8, 2026 $ 0.000182
+2.13%
$ 8.62 million $ 498,067
Apr 7, 2026 $ 0.000178
+0.10%
$ 8.44 million $ 497,407
Apr 6, 2026 $ 0.000178
-0.71%
$ 8.43 million $ 491,267
Apr 5, 2026 $ 0.000179
+1.52%
$ 8.49 million $ 481,744
Apr 4, 2026 $ 0.000176
+2.82%
$ 8.36 million $ 498,548
Apr 3, 2026 $ 0.000171
+0.76%
$ 8.13 million $ 500,921
Apr 2, 2026 $ 0.00017
+0.63%
$ 8.07 million $ 515,467
Apr 1, 2026 $ 0.000169
-1.68%
$ 8.02 million $ 462,098
Mar 31, 2026 $ 0.000172
+2.42%
$ 8.16 million $ 501,197
Mar 30, 2026 $ 0.000168
+0.67%
$ 7.96 million $ 520,337
Mar 29, 2026 $ 0.000167
-1.96%
$ 7.91 million $ 447,939
Mar 28, 2026 $ 0.00017
-1.78%
$ 8.07 million $ 568,765
Mar 27, 2026 $ 0.000173
+1.03%
$ 8.21 million $ 1.05 million
Mar 26, 2026 $ 0.000171
-2.58%
$ 8.13 million $ 819,419
Mar 25, 2026 $ 0.000176
-1.23%
$ 8.34 million $ 477,297
Mar 24, 2026 $ 0.000178
-0.82%
$ 8.45 million $ 552,655
Mar 23, 2026 $ 0.00018
+2.36%
$ 8.51 million $ 472,966
Mar 22, 2026 $ 0.000175
-1.49%
$ 8.31 million $ 521,117
Mar 21, 2026 $ 0.000178
-2.09%
$ 8.43 million $ 691,563
Mar 20, 2026 $ 0.000182
-2.21%
$ 8.61 million $ 590,051
Mar 19, 2026 $ 0.000186
-1.68%
$ 8.8 million $ 483,970
Mar 18, 2026 $ 0.000189
-4.02%
$ 8.95 million $ 789,772
Mar 17, 2026 $ 0.000197
+0.05%
$ 9.33 million $ 614,017
Download