Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000159
+0.00%
$8.57 million $112,433
Yesterday $0.000158
+0.72%
$8.54 million $122,659
Oct 9, 2026 $0.000157
+2.62%
$8.47 million $314,756
Oct 8, 2026 $0.000153
+0.02%
$8.25 million $214,020
Oct 7, 2026 $0.000153
-2.79%
$8.25 million $127,397
Oct 6, 2026 $0.000157
-0.74%
$8.49 million $103,522
Oct 5, 2026 $0.000158
-0.29%
$8.54 million $120,019
Oct 4, 2026 $0.000159
+1.63%
$8.53 million $536,467
Oct 3, 2026 $0.000156
+0.03%
$8.44 million $128,733
Oct 2, 2026 $0.000156
+0.95%
$8.43 million $162,513
Oct 1, 2026 $0.000155
+0.21%
$8.35 million $152,374
Sep 30, 2026 $0.000155
-1.64%
$8.32 million $198,023
Sep 29, 2026 $0.000157
-0.59%
$8.46 million $228,014
Sep 28, 2026 $0.000158
-4.90%
$8.51 million $206,492
Sep 27, 2026 $0.000166
+0.24%
$8.95 million $357,026
Sep 26, 2026 $0.000166
-0.50%
$8.93 million $146,026
Sep 25, 2026 $0.000167
-0.50%
$8.93 million $212,894
Sep 24, 2026 $0.000167
+3.45%
$9.02 million $143,090
Sep 23, 2026 $0.000162
-2.62%
$8.75 million $417,935
Sep 22, 2026 $0.000166
+2.57%
$8.96 million $286,942
Sep 21, 2026 $0.000162
+3.30%
$8.72 million $238,500
Sep 20, 2026 $0.000157
-0.93%
$8.44 million $276,481
Sep 19, 2026 $0.000158
+1.91%
$8.52 million $199,736
Sep 18, 2026 $0.000155
+2.52%
$8.36 million $319,414
Sep 17, 2026 $0.000152
+1.36%
$8.15 million $328,418
Sep 16, 2026 $0.00015
-3.11%
$8.05 million $384,290
Sep 15, 2026 $0.000154
+5.08%
$8.3 million $692,243
Sep 14, 2026 $0.000147
+0.23%
$7.9 million $302,062
Sep 13, 2026 $0.000147
-1.43%
$7.87 million $188,448
Sep 12, 2026 $0.000149
+0.59%
$7.99 million $229,325
Sep 11, 2026 $0.000148
+2.80%
$7.94 million $178,333
Sep 10, 2026 $0.000144
-2.64%
$7.72 million $176,313
Sep 9, 2026 $0.000148
+0.67%
$7.93 million $481,046
Sep 8, 2026 $0.000147
-7.48%
$7.88 million $334,582
Sep 7, 2026 $0.000159
+6.49%
$8.5 million $650,606
Sep 6, 2026 $0.000149
+0.69%
$7.98 million $199,271
Sep 5, 2026 $0.000148
+2.75%
$7.94 million $169,087
Sep 4, 2026 $0.000144
+0.12%
$7.73 million $275,877
Sep 3, 2026 $0.000144
+1.48%
$7.72 million $290,277
Sep 2, 2026 $0.000142
+1.38%
$7.61 million $218,488
Sep 1, 2026 $0.00014
-4.30%
$7.5 million $135,506
Aug 31, 2026 $0.000146
+1.49%
$7.84 million $146,676
Aug 30, 2026 $0.000144
-4.81%
$7.71 million $274,686
Aug 29, 2026 $0.000151
+0.67%
$8.11 million $217,554
Aug 28, 2026 $0.00015
-7.37%
$8.06 million $280,228
Aug 27, 2026 $0.000162
-0.93%
$8.69 million $1.62 million
Aug 26, 2026 $0.000164
+16.26%
$8.78 million $1.6 million
Aug 25, 2026 $0.000141
-0.21%
$7.55 million $192,069
Aug 24, 2026 $0.000141
-3.69%
$7.56 million $217,827
Aug 23, 2026 $0.000146
+4.72%
$7.85 million $196,590
Download