Access Protocol Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
Today $0.000144
+0.03%
$7.72 million $298,707
Yesterday $0.00014
-1.74%
$7.5 million $184,726
Aug 21, 2026 $0.000142
+3.57%
$7.63 million $458,252
Aug 20, 2026 $0.000137
+5.03%
$7.37 million $295,007
Aug 19, 2026 $0.000131
+2.27%
$7.02 million $155,802
Aug 18, 2026 $0.000128
-0.03%
$6.61 million $146,693
Aug 17, 2026 $0.000128
+0.29%
$6.61 million $135,865
Aug 16, 2026 $0.000128
-1.07%
$6.59 million $135,767
Aug 15, 2026 $0.000129
+1.91%
$6.65 million $142,662
Aug 14, 2026 $0.000127
+0.97%
$6.53 million $142,673
Aug 13, 2026 $0.000125
-1.98%
$6.47 million $133,232
Aug 12, 2026 $0.000128
-1.76%
$6.6 million $151,109
Aug 11, 2026 $0.00013
-1.24%
$6.71 million $187,594
Aug 10, 2026 $0.000132
+1.74%
$6.8 million $142,896
Aug 9, 2026 $0.00013
+3.39%
$6.65 million $146,245
Aug 8, 2026 $0.000125
+0.37%
$6.5 million $138,990
Aug 7, 2026 $0.000125
+0.70%
$6.44 million $134,783
Aug 6, 2026 $0.000124
+0.61%
$6.4 million $137,454
Aug 5, 2026 $0.000123
-0.94%
$6.35 million $136,127
Aug 4, 2026 $0.000124
+1.65%
$6.41 million $138,399
Aug 3, 2026 $0.000122
+1.33%
$6.31 million $164,607
Aug 2, 2026 $0.000121
-0.89%
$6.23 million $230,088
Aug 1, 2026 $0.000122
-2.84%
$6.28 million $153,868
Jul 31, 2026 $0.000125
+3.82%
$6.46 million $401,996
Jul 30, 2026 $0.000121
-2.93%
$6.23 million $318,340
Jul 29, 2026 $0.000124
-15.70%
$6.41 million $528,927
Jul 28, 2026 $0.000148
+15.78%
$7.6 million $1.98 million
Jul 27, 2026 $0.000127
+0.24%
$6.57 million $619,026
Jul 26, 2026 $0.000127
-1.16%
$6.55 million $394,208
Jul 25, 2026 $0.000129
-0.10%
$6.63 million $539,695
Jul 24, 2026 $0.000129
+2.23%
$6.64 million $560,553
Jul 23, 2026 $0.000126
-2.20%
$6.49 million $416,745
Jul 22, 2026 $0.000129
+2.32%
$6.64 million $521,365
Jul 21, 2026 $0.000126
-1.71%
$6.49 million $404,512
Jul 20, 2026 $0.000128
+1.56%
$6.6 million $614,260
Jul 19, 2026 $0.000126
+0.67%
$6.5 million $471,588
Jul 18, 2026 $0.000125
-1.10%
$6.45 million $396,948
Jul 17, 2026 $0.000127
-1.01%
$6.52 million $639,904
Jul 16, 2026 $0.000128
-1.55%
$6.59 million $696,381
Jul 15, 2026 $0.00013
+3.34%
$6.7 million $676,316
Jul 14, 2026 $0.000126
+1.23%
$6.48 million $519,201
Jul 13, 2026 $0.000124
-1.08%
$6.4 million $373,784
Jul 12, 2026 $0.000126
-0.35%
$6.47 million $308,606
Jul 11, 2026 $0.000126
-1.52%
$6.49 million $465,838
Jul 10, 2026 $0.000128
+4.80%
$6.59 million $440,693
Jul 9, 2026 $0.000122
-3.04%
$6.29 million $341,965
Jul 8, 2026 $0.000126
-0.47%
$6.49 million $391,996
Jul 7, 2026 $0.000127
-0.52%
$6.52 million $302,053
Jul 6, 2026 $0.000127
-0.72%
$6.54 million $378,169
Jul 5, 2026 $0.000128
-1.17%
$6.59 million $327,733
Download