Access Protocol Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
Today $0.000149
+0.00%
$7.99 million $225,408
Yesterday $0.000148
+2.80%
$7.94 million $178,333
Sep 10, 2026 $0.000144
-2.64%
$7.72 million $176,313
Sep 9, 2026 $0.000148
+0.67%
$7.93 million $481,046
Sep 8, 2026 $0.000147
-7.48%
$7.88 million $334,582
Sep 7, 2026 $0.000159
+6.49%
$8.5 million $650,606
Sep 6, 2026 $0.000149
+0.69%
$7.98 million $199,271
Sep 5, 2026 $0.000148
+2.75%
$7.94 million $169,087
Sep 4, 2026 $0.000144
+0.12%
$7.73 million $275,877
Sep 3, 2026 $0.000144
+1.48%
$7.72 million $290,277
Sep 2, 2026 $0.000142
+1.38%
$7.61 million $218,488
Sep 1, 2026 $0.00014
-4.30%
$7.5 million $135,506
Aug 31, 2026 $0.000146
+1.49%
$7.84 million $146,676
Aug 30, 2026 $0.000144
-4.81%
$7.71 million $274,686
Aug 29, 2026 $0.000151
+0.67%
$8.11 million $217,554
Aug 28, 2026 $0.00015
-7.37%
$8.06 million $280,228
Aug 27, 2026 $0.000162
-0.93%
$8.69 million $1.62 million
Aug 26, 2026 $0.000164
+16.26%
$8.78 million $1.6 million
Aug 25, 2026 $0.000141
-0.21%
$7.55 million $192,069
Aug 24, 2026 $0.000141
-3.69%
$7.56 million $217,827
Aug 23, 2026 $0.000146
+4.72%
$7.85 million $196,590
Aug 22, 2026 $0.00014
-1.74%
$7.5 million $184,726
Aug 21, 2026 $0.000142
+3.57%
$7.63 million $458,252
Aug 20, 2026 $0.000137
+5.03%
$7.37 million $295,007
Aug 19, 2026 $0.000131
+2.27%
$7.02 million $155,802
Aug 18, 2026 $0.000128
-0.03%
$6.61 million $146,693
Aug 17, 2026 $0.000128
+0.29%
$6.61 million $135,865
Aug 16, 2026 $0.000128
-1.07%
$6.59 million $135,767
Aug 15, 2026 $0.000129
+1.91%
$6.65 million $142,662
Aug 14, 2026 $0.000127
+0.97%
$6.53 million $142,673
Aug 13, 2026 $0.000125
-1.98%
$6.47 million $133,232
Aug 12, 2026 $0.000128
-1.76%
$6.6 million $151,109
Aug 11, 2026 $0.00013
-1.24%
$6.71 million $187,594
Aug 10, 2026 $0.000132
+1.74%
$6.8 million $142,896
Aug 9, 2026 $0.00013
+3.39%
$6.65 million $146,245
Aug 8, 2026 $0.000125
+0.37%
$6.5 million $138,990
Aug 7, 2026 $0.000125
+0.70%
$6.44 million $134,783
Aug 6, 2026 $0.000124
+0.61%
$6.4 million $137,454
Aug 5, 2026 $0.000123
-0.94%
$6.35 million $136,127
Aug 4, 2026 $0.000124
+1.65%
$6.41 million $138,399
Aug 3, 2026 $0.000122
+1.33%
$6.31 million $164,607
Aug 2, 2026 $0.000121
-0.89%
$6.23 million $230,088
Aug 1, 2026 $0.000122
-2.84%
$6.28 million $153,868
Jul 31, 2026 $0.000125
+3.82%
$6.46 million $401,996
Jul 30, 2026 $0.000121
-2.93%
$6.23 million $318,340
Jul 29, 2026 $0.000124
-15.70%
$6.41 million $528,927
Jul 28, 2026 $0.000148
+15.78%
$7.6 million $1.98 million
Jul 27, 2026 $0.000127
+0.24%
$6.57 million $619,026
Jul 26, 2026 $0.000127
-1.16%
$6.55 million $394,208
Jul 25, 2026 $0.000129
-0.10%
$6.63 million $539,695
Download