Access Protocol Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000126
+0.43%
$ 6.47 million $ 379,795
Yesterday $ 0.000128
-1.17%
$ 6.59 million $ 327,733
Jul 4, 2026 $ 0.00013
-0.73%
$ 6.67 million $ 337,423
Jul 3, 2026 $ 0.000131
+1.47%
$ 6.72 million $ 361,120
Jul 2, 2026 $ 0.000129
-0.58%
$ 6.62 million $ 377,361
Jul 1, 2026 $ 0.000129
-2.89%
$ 6.66 million $ 530,009
Jun 30, 2026 $ 0.000133
+3.20%
$ 6.86 million $ 1.39 million
Jun 29, 2026 $ 0.000129
+0.25%
$ 6.64 million $ 313,035
Jun 28, 2026 $ 0.000129
-0.17%
$ 6.63 million $ 334,549
Jun 27, 2026 $ 0.000129
+0.07%
$ 6.64 million $ 390,849
Jun 26, 2026 $ 0.000129
+0.26%
$ 6.63 million $ 273,078
Jun 25, 2026 $ 0.000129
-3.67%
$ 6.61 million $ 402,031
Jun 24, 2026 $ 0.000134
-0.07%
$ 6.87 million $ 384,542
Jun 23, 2026 $ 0.000134
-3.64%
$ 6.87 million $ 1.02 million
Jun 22, 2026 $ 0.000139
-0.89%
$ 7.13 million $ 471,358
Jun 21, 2026 $ 0.00014
+0.85%
$ 7.19 million $ 1.46 million
Jun 20, 2026 $ 0.000139
+1.11%
$ 7.13 million $ 430,690
Jun 19, 2026 $ 0.000137
-1.27%
$ 7.05 million $ 435,179
Jun 18, 2026 $ 0.000139
-2.14%
$ 7.14 million $ 326,183
Jun 17, 2026 $ 0.000142
-0.25%
$ 7.3 million $ 528,741
Jun 16, 2026 $ 0.000142
-2.25%
$ 7.32 million $ 485,353
Jun 15, 2026 $ 0.000146
+1.34%
$ 7.49 million $ 489,847
Jun 14, 2026 $ 0.000144
+1.02%
$ 7.39 million $ 1.16 million
Jun 13, 2026 $ 0.000142
+0.99%
$ 7.31 million $ 553,275
Jun 12, 2026 $ 0.000141
-0.18%
$ 7.24 million $ 464,752
Jun 11, 2026 $ 0.000141
+0.07%
$ 7.25 million $ 588,711
Jun 10, 2026 $ 0.000141
+0.01%
$ 7.25 million $ 858,507
Jun 9, 2026 $ 0.000141
-2.82%
$ 7.25 million $ 378,201
Jun 8, 2026 $ 0.000145
+0.12%
$ 7.17 million $ 423,647
Jun 7, 2026 $ 0.000145
+1.47%
$ 7.16 million $ 449,527
Jun 6, 2026 $ 0.000143
-1.49%
$ 7.05 million $ 622,398
Jun 5, 2026 $ 0.000145
-3.35%
$ 7.16 million $ 466,318
Jun 4, 2026 $ 0.00015
-6.70%
$ 7.41 million $ 601,817
Jun 3, 2026 $ 0.000161
+2.65%
$ 7.94 million $ 490,601
Jun 2, 2026 $ 0.000157
-5.44%
$ 7.73 million $ 582,577
Jun 1, 2026 $ 0.000166
-2.99%
$ 8.18 million $ 516,938
May 31, 2026 $ 0.000171
-1.38%
$ 8.43 million $ 559,848
May 30, 2026 $ 0.000173
+0.86%
$ 8.57 million $ 437,739
May 29, 2026 $ 0.000172
-0.87%
$ 8.46 million $ 477,859
May 28, 2026 $ 0.000173
-0.31%
$ 8.54 million $ 487,344
May 27, 2026 $ 0.000174
-0.05%
$ 8.57 million $ 525,086
May 26, 2026 $ 0.000174
-1.87%
$ 8.57 million $ 486,666
May 25, 2026 $ 0.000177
+0.72%
$ 8.74 million $ 395,445
May 24, 2026 $ 0.000176
+0.03%
$ 8.68 million $ 520,570
May 23, 2026 $ 0.000176
+1.58%
$ 8.67 million $ 511,085
May 22, 2026 $ 0.000173
-1.59%
$ 8.56 million $ 490,239
May 21, 2026 $ 0.000176
+0.48%
$ 8.67 million $ 500,619
May 20, 2026 $ 0.000175
+0.43%
$ 8.63 million $ 605,108
May 19, 2026 $ 0.000174
-0.77%
$ 8.57 million $ 672,196
May 18, 2026 $ 0.000176
-1.51%
$ 8.63 million $ 597,716
Download