Access Protocol Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000177
-0.01%
$ 8.75 million $ 416,245
Yesterday $ 0.000176
+0.03%
$ 8.68 million $ 520,570
May 23, 2026 $ 0.000176
+1.58%
$ 8.67 million $ 511,085
May 22, 2026 $ 0.000173
-1.59%
$ 8.56 million $ 490,239
May 21, 2026 $ 0.000176
+0.48%
$ 8.67 million $ 500,619
May 20, 2026 $ 0.000175
+0.43%
$ 8.63 million $ 605,108
May 19, 2026 $ 0.000174
-0.77%
$ 8.57 million $ 672,196
May 18, 2026 $ 0.000176
-1.51%
$ 8.63 million $ 597,716
May 17, 2026 $ 0.000178
-13.27%
$ 8.77 million $ 1.53 million
May 16, 2026 $ 0.000209
+13.27%
$ 10.07 million $ 3.88 million
May 15, 2026 $ 0.000184
-4.54%
$ 9.07 million $ 748,244
May 14, 2026 $ 0.000193
+2.09%
$ 9.5 million $ 488,366
May 13, 2026 $ 0.000189
-2.81%
$ 9.3 million $ 784,904
May 12, 2026 $ 0.000195
-2.31%
$ 9.26 million $ 661,905
May 11, 2026 $ 0.000199
+3.24%
$ 9.47 million $ 519,536
May 10, 2026 $ 0.000193
+1.52%
$ 9.18 million $ 724,549
May 9, 2026 $ 0.00019
+2.07%
$ 9.04 million $ 619,030
May 8, 2026 $ 0.000186
+1.31%
$ 8.86 million $ 669,150
May 7, 2026 $ 0.000184
+0.09%
$ 8.74 million $ 549,251
May 6, 2026 $ 0.000184
+2.44%
$ 8.73 million $ 495,288
May 5, 2026 $ 0.000179
-0.01%
$ 8.53 million $ 552,231
May 4, 2026 $ 0.000179
+1.27%
$ 8.53 million $ 869,428
May 3, 2026 $ 0.000177
+0.07%
$ 8.42 million $ 520,031
May 2, 2026 $ 0.000177
+0.46%
$ 8.41 million $ 511,652
May 1, 2026 $ 0.000176
+0.21%
$ 8.37 million $ 482,418
Apr 30, 2026 $ 0.000176
+0.21%
$ 8.35 million $ 544,180
Apr 29, 2026 $ 0.000176
-0.19%
$ 8.34 million $ 554,863
Apr 28, 2026 $ 0.000177
-0.13%
$ 8.38 million $ 518,664
Apr 27, 2026 $ 0.000177
-0.71%
$ 8.41 million $ 470,245
Apr 26, 2026 $ 0.000178
+0.81%
$ 8.47 million $ 476,705
Apr 25, 2026 $ 0.000177
-1.12%
$ 8.41 million $ 477,361
Apr 24, 2026 $ 0.000179
+1.66%
$ 8.5 million $ 495,444
Apr 23, 2026 $ 0.000176
-3.26%
$ 8.36 million $ 474,616
Apr 22, 2026 $ 0.000182
-0.40%
$ 8.64 million $ 505,426
Apr 21, 2026 $ 0.000183
-0.82%
$ 8.68 million $ 479,934
Apr 20, 2026 $ 0.000184
+4.96%
$ 8.74 million $ 1.28 million
Apr 19, 2026 $ 0.000175
-2.80%
$ 8.33 million $ 469,042
Apr 18, 2026 $ 0.00018
-2.72%
$ 8.57 million $ 530,852
Apr 17, 2026 $ 0.000185
+2.69%
$ 8.81 million $ 490,204
Apr 16, 2026 $ 0.000181
+1.80%
$ 8.58 million $ 423,906
Apr 15, 2026 $ 0.000177
+0.30%
$ 8.42 million $ 547,406
Apr 14, 2026 $ 0.000177
-0.67%
$ 8.4 million $ 499,820
Apr 13, 2026 $ 0.000178
+0.82%
$ 8.45 million $ 477,556
Apr 12, 2026 $ 0.000177
-1.96%
$ 8.39 million $ 438,195
Apr 11, 2026 $ 0.00018
+0.51%
$ 8.55 million $ 689,388
Apr 10, 2026 $ 0.000179
-0.48%
$ 8.51 million $ 451,402
Apr 9, 2026 $ 0.00018
-0.85%
$ 8.55 million $ 474,216
Apr 8, 2026 $ 0.000182
+2.13%
$ 8.62 million $ 498,067
Apr 7, 2026 $ 0.000178
+0.10%
$ 8.44 million $ 497,407
Apr 6, 2026 $ 0.000178
-0.71%
$ 8.43 million $ 491,267
Download