Access Protocol Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000174
-0.01%
$ 8.55 million $ 508,377
Today, at 8 AM $ 0.000173
-0.72%
$ 8.53 million $ 499,627
Today, at 7 AM $ 0.000174
+0.72%
$ 8.6 million $ 489,015
Today, at 6 AM $ 0.000173
+0.07%
$ 8.53 million $ 469,622
Today, at 5 AM $ 0.000173
+0.03%
$ 8.53 million $ 456,537
Today, at 4 AM $ 0.000173
+0.00%
$ 8.53 million $ 447,273
Today, at 3 AM $ 0.000173
-0.07%
$ 8.53 million $ 447,841
Today, at 2 AM $ 0.000173
-0.48%
$ 8.53 million $ 445,865
Today, at 1 AM $ 0.000174
+0.32%
$ 8.57 million $ 443,144
Today, at 12 AM $ 0.000173
+0.01%
$ 8.55 million $ 441,221
Yesterday, at 11 PM $ 0.000173
-0.35%
$ 8.55 million $ 437,739
Yesterday, at 10 PM $ 0.000174
-0.45%
$ 8.58 million $ 433,909
Yesterday, at 9 PM $ 0.000175
+0.48%
$ 8.61 million $ 439,684
Yesterday, at 8 PM $ 0.000174
-0.12%
$ 8.57 million $ 445,283
Yesterday, at 7 PM $ 0.000174
-0.02%
$ 8.58 million $ 445,186
Yesterday, at 6 PM $ 0.000174
+0.01%
$ 8.59 million $ 446,031
Yesterday, at 5 PM $ 0.000174
+0.36%
$ 8.58 million $ 444,341
Yesterday, at 4 PM $ 0.000173
-0.05%
$ 8.55 million $ 455,106
Yesterday, at 3 PM $ 0.000173
+1.06%
$ 8.56 million $ 455,384
Yesterday, at 2 PM $ 0.000172
-0.32%
$ 8.47 million $ 537,235
Yesterday, at 1 PM $ 0.000172
+0.94%
$ 8.5 million $ 538,268
Yesterday, at 12 PM $ 0.000171
-0.58%
$ 8.42 million $ 531,878
Yesterday, at 11 AM $ 0.000172
-0.10%
$ 8.47 million $ 518,787
Yesterday, at 10 AM $ 0.000172
-0.18%
$ 8.47 million $ 509,344
Yesterday, at 9 AM $ 0.000172
+0.01%
$ 8.49 million $ 506,590
Yesterday, at 8 AM $ 0.000172
+0.47%
$ 8.49 million $ 503,753
Yesterday, at 7 AM $ 0.000171
-0.68%
$ 8.45 million $ 498,467
Yesterday, at 6 AM $ 0.000172
-0.51%
$ 8.51 million $ 496,936
Yesterday, at 5 AM $ 0.000173
-0.04%
$ 8.55 million $ 493,109
Yesterday, at 4 AM $ 0.000173
-0.03%
$ 8.55 million $ 498,600
Yesterday, at 3 AM $ 0.000173
+0.03%
$ 8.56 million $ 496,854
Yesterday, at 2 AM $ 0.000173
+0.67%
$ 8.55 million $ 498,892
Yesterday, at 1 AM $ 0.000172
+0.12%
$ 8.5 million $ 498,125
Yesterday, at 12 AM $ 0.000172
+0.17%
$ 8.49 million $ 488,143
May 29, 11 PM $ 0.000172
+0.10%
$ 8.47 million $ 477,859
May 29, 10 PM $ 0.000172
+0.15%
$ 8.46 million $ 468,958
May 29, 9 PM $ 0.000171
-1.49%
$ 8.45 million $ 454,169
May 29, 8 PM $ 0.000174
-0.09%
$ 8.58 million $ 405,790
May 29, 7 PM $ 0.000174
-0.08%
$ 8.59 million $ 394,172
May 29, 6 PM $ 0.000174
-0.10%
$ 8.59 million $ 394,412
May 29, 5 PM $ 0.000174
+0.03%
$ 8.6 million $ 390,847
May 29, 4 PM $ 0.000174
+0.03%
$ 8.6 million $ 388,311
May 29, 3 PM $ 0.000174
+0.44%
$ 8.6 million $ 383,206
May 29, 2 PM $ 0.000173
+0.48%
$ 8.56 million $ 427,734
May 29, 1 PM $ 0.000173
-0.28%
$ 8.52 million $ 412,419
May 29, 12 PM $ 0.000173
+0.18%
$ 8.54 million $ 415,357
May 29, 11 AM $ 0.000173
-0.27%
$ 8.53 million $ 425,770
May 29, 10 AM $ 0.000173
+0.34%
$ 8.55 million $ 433,500
May 29, 9 AM $ 0.000173
-0.39%
$ 8.52 million $ 436,448
May 29, 8 AM $ 0.000173
-0.11%
$ 8.55 million $ 425,429
Download