Access Protocol Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000121
-0.04%
$ 6.27 million $ 244,755
Today, at 10 AM $ 0.000121
+0.50%
$ 6.26 million $ 245,060
Today, at 9 AM $ 0.000121
+0.00%
$ 6.23 million $ 239,296
Today, at 8 AM $ 0.000121
+0.03%
$ 6.23 million $ 238,201
Today, at 7 AM $ 0.000121
+0.08%
$ 6.23 million $ 237,791
Today, at 6 AM $ 0.000121
-0.19%
$ 6.22 million $ 237,956
Today, at 5 AM $ 0.000121
-0.06%
$ 6.24 million $ 235,393
Today, at 4 AM $ 0.000121
+0.05%
$ 6.24 million $ 234,992
Today, at 3 AM $ 0.000121
-0.12%
$ 6.24 million $ 231,691
Today, at 2 AM $ 0.000121
+0.00%
$ 6.24 million $ 231,883
Today, at 1 AM $ 0.000121
+0.10%
$ 6.24 million $ 232,146
Today, at 12 AM $ 0.000121
+0.18%
$ 6.24 million $ 231,796
Yesterday, at 11 PM $ 0.000121
-0.07%
$ 6.23 million $ 230,088
Yesterday, at 10 PM $ 0.000121
+0.02%
$ 6.23 million $ 230,888
Yesterday, at 9 PM $ 0.000121
-0.02%
$ 6.23 million $ 229,696
Yesterday, at 8 PM $ 0.000121
+0.16%
$ 6.23 million $ 230,436
Yesterday, at 7 PM $ 0.000121
-0.22%
$ 6.22 million $ 228,124
Yesterday, at 6 PM $ 0.000121
+0.06%
$ 6.23 million $ 225,107
Yesterday, at 5 PM $ 0.000121
+0.09%
$ 6.23 million $ 224,881
Yesterday, at 4 PM $ 0.000121
-0.16%
$ 6.22 million $ 227,370
Yesterday, at 3 PM $ 0.000121
-1.99%
$ 6.23 million $ 228,045
Yesterday, at 2 PM $ 0.000123
+0.28%
$ 6.36 million $ 145,726
Yesterday, at 1 PM $ 0.000123
-0.22%
$ 6.34 million $ 144,637
Yesterday, at 12 PM $ 0.000123
-0.02%
$ 6.36 million $ 144,653
Yesterday, at 11 AM $ 0.000123
-0.01%
$ 6.36 million $ 146,335
Yesterday, at 10 AM $ 0.000123
+0.03%
$ 6.36 million $ 145,330
Yesterday, at 9 AM $ 0.000123
+0.06%
$ 6.36 million $ 145,356
Yesterday, at 8 AM $ 0.000123
-0.03%
$ 6.35 million $ 145,784
Yesterday, at 7 AM $ 0.000123
+0.39%
$ 6.35 million $ 144,127
Yesterday, at 6 AM $ 0.000123
+0.03%
$ 6.33 million $ 143,962
Yesterday, at 5 AM $ 0.000123
+0.08%
$ 6.33 million $ 144,016
Yesterday, at 4 AM $ 0.000123
+0.09%
$ 6.32 million $ 146,952
Yesterday, at 3 AM $ 0.000122
+0.48%
$ 6.32 million $ 152,774
Yesterday, at 2 AM $ 0.000122
+0.08%
$ 6.29 million $ 152,522
Yesterday, at 1 AM $ 0.000122
+0.04%
$ 6.28 million $ 150,950
Yesterday, at 12 AM $ 0.000122
-0.16%
$ 6.27 million $ 151,846
Aug 1, 11 PM $ 0.000122
-0.14%
$ 6.28 million $ 153,868
Aug 1, 10 PM $ 0.000122
-0.05%
$ 6.29 million $ 157,183
Aug 1, 9 PM $ 0.000122
+0.00%
$ 6.29 million $ 160,303
Aug 1, 8 PM $ 0.000122
+0.01%
$ 6.29 million $ 172,582
Aug 1, 7 PM $ 0.000122
+0.41%
$ 6.29 million $ 175,514
Aug 1, 6 PM $ 0.000122
-0.14%
$ 6.27 million $ 178,618
Aug 1, 5 PM $ 0.000122
-0.74%
$ 6.28 million $ 181,017
Aug 1, 4 PM $ 0.000123
-0.52%
$ 6.32 million $ 180,982
Aug 1, 3 PM $ 0.000123
-0.10%
$ 6.36 million $ 182,123
Aug 1, 2 PM $ 0.000123
+0.25%
$ 6.36 million $ 345,532
Aug 1, 1 PM $ 0.000123
-0.62%
$ 6.35 million $ 344,694
Aug 1, 12 PM $ 0.000124
+0.99%
$ 6.39 million $ 347,638
Aug 1, 11 AM $ 0.000123
-0.05%
$ 6.32 million $ 343,465
Aug 1, 10 AM $ 0.000123
+0.34%
$ 6.33 million $ 343,884
Download