Access Protocol Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000176
+0.00%
$ 8.34 million $ 530,654
Today, at 10 AM $ 0.000176
+0.01%
$ 8.34 million $ 530,261
Today, at 9 AM $ 0.000176
+0.00%
$ 8.34 million $ 531,638
Today, at 8 AM $ 0.000176
+0.00%
$ 8.34 million $ 533,021
Today, at 7 AM $ 0.000176
-0.10%
$ 8.34 million $ 530,663
Today, at 6 AM $ 0.000176
-0.20%
$ 8.35 million $ 531,371
Today, at 5 AM $ 0.000176
-0.40%
$ 8.37 million $ 518,112
Today, at 4 AM $ 0.000177
+0.52%
$ 8.4 million $ 509,994
Today, at 3 AM $ 0.000176
-0.02%
$ 8.36 million $ 506,240
Today, at 2 AM $ 0.000176
+0.02%
$ 8.36 million $ 506,415
Today, at 1 AM $ 0.000176
-0.55%
$ 8.35 million $ 503,287
Yesterday, at 12 AM $ 0.000177
+0.03%
$ 8.4 million $ 497,187
Yesterday, at 11 PM $ 0.000177
-0.57%
$ 8.4 million $ 499,820
Yesterday, at 10 PM $ 0.000178
+0.52%
$ 8.45 million $ 484,941
Yesterday, at 9 PM $ 0.000177
-0.01%
$ 8.4 million $ 475,341
Yesterday, at 8 PM $ 0.000177
+0.02%
$ 8.4 million $ 473,584
Yesterday, at 7 PM $ 0.000177
+0.04%
$ 8.4 million $ 474,952
Yesterday, at 6 PM $ 0.000177
-0.47%
$ 8.4 million $ 474,871
Yesterday, at 5 PM $ 0.000178
-0.16%
$ 8.44 million $ 473,658
Yesterday, at 4 PM $ 0.000178
+0.38%
$ 8.45 million $ 474,507
Yesterday, at 3 PM $ 0.000177
-0.49%
$ 8.42 million $ 475,052
Yesterday, at 2 PM $ 0.000178
+0.49%
$ 8.46 million $ 505,216
Yesterday, at 1 PM $ 0.000177
+0.61%
$ 8.42 million $ 501,409
Yesterday, at 12 PM $ 0.000176
-0.46%
$ 8.37 million $ 498,676
Yesterday, at 11 AM $ 0.000177
-0.06%
$ 8.41 million $ 497,503
Yesterday, at 10 AM $ 0.000177
-0.07%
$ 8.41 million $ 495,211
Yesterday, at 9 AM $ 0.000177
-0.23%
$ 8.42 million $ 494,334
Yesterday, at 8 AM $ 0.000178
-0.18%
$ 8.44 million $ 492,084
Yesterday, at 7 AM $ 0.000178
+0.18%
$ 8.45 million $ 489,252
Yesterday, at 6 AM $ 0.000178
-0.07%
$ 8.44 million $ 487,414
Yesterday, at 5 AM $ 0.000178
-0.01%
$ 8.44 million $ 486,529
Yesterday, at 4 AM $ 0.000178
+0.41%
$ 8.44 million $ 483,907
Yesterday, at 3 AM $ 0.000177
-0.37%
$ 8.41 million $ 479,295
Yesterday, at 2 AM $ 0.000178
+0.03%
$ 8.44 million $ 480,843
Yesterday, at 1 AM $ 0.000178
-0.05%
$ 8.44 million $ 480,316
Apr 14, 12 AM $ 0.000178
-0.14%
$ 8.44 million $ 480,703
Apr 13, 11 PM $ 0.000178
+0.41%
$ 8.45 million $ 477,556
Apr 13, 10 PM $ 0.000177
+0.22%
$ 8.42 million $ 470,363
Apr 13, 9 PM $ 0.000177
+0.43%
$ 8.4 million $ 466,276
Apr 13, 8 PM $ 0.000176
+0.12%
$ 8.37 million $ 465,810
Apr 13, 7 PM $ 0.000176
+0.07%
$ 8.36 million $ 463,064
Apr 13, 6 PM $ 0.000176
+0.41%
$ 8.35 million $ 460,671
Apr 13, 5 PM $ 0.000175
+0.35%
$ 8.32 million $ 457,457
Apr 13, 4 PM $ 0.000175
-0.14%
$ 8.29 million $ 454,450
Apr 13, 3 PM $ 0.000175
-0.86%
$ 8.3 million $ 448,888
Apr 13, 2 PM $ 0.000176
+0.79%
$ 8.37 million $ 477,964
Apr 13, 1 PM $ 0.000175
+0.10%
$ 8.3 million $ 462,893
Apr 13, 12 PM $ 0.000175
-0.02%
$ 8.3 million $ 462,903
Apr 13, 11 AM $ 0.000175
-0.81%
$ 8.3 million $ 464,774
Apr 13, 10 AM $ 0.000176
+0.06%
$ 8.37 million $ 459,978
Download