Access Protocol Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000121
-0.04%
$ 6.27 million $ 244,755
11:40 AM $ 0.000122
+0.02%
$ 6.27 million $ 244,767
11:39 AM $ 0.000122
-0.02%
$ 6.27 million $ 244,790
11:38 AM $ 0.000122
+0.04%
$ 6.27 million $ 244,829
11:37 AM $ 0.000121
+0.02%
$ 6.27 million $ 244,884
11:36 AM $ 0.000121
+0.00%
$ 6.27 million $ 244,781
11:35 AM $ 0.000121
+0.00%
$ 6.27 million $ 244,793
11:34 AM $ 0.000121
+0.00%
$ 6.26 million $ 244,825
11:33 AM $ 0.000121
+0.00%
$ 6.26 million $ 244,856
11:32 AM $ 0.000121
-0.03%
$ 6.26 million $ 244,854
11:31 AM $ 0.000121
-0.02%
$ 6.26 million $ 244,803
11:30 AM $ 0.000122
+0.04%
$ 6.26 million $ 244,784
11:29 AM $ 0.000121
-0.02%
$ 6.26 million $ 244,801
11:28 AM $ 0.000121
+0.02%
$ 6.26 million $ 244,814
11:27 AM $ 0.000121
-0.02%
$ 6.26 million $ 244,799
11:26 AM $ 0.000121
-0.02%
$ 6.26 million $ 244,720
11:25 AM $ 0.000122
+0.00%
$ 6.26 million $ 244,726
11:24 AM $ 0.000122
+0.04%
$ 6.27 million $ 244,726
11:23 AM $ 0.000121
-0.04%
$ 6.27 million $ 244,707
11:22 AM $ 0.000122
+0.03%
$ 6.27 million $ 244,716
11:21 AM $ 0.000121
+0.00%
$ 6.27 million $ 244,684
11:20 AM $ 0.000121
+0.00%
$ 6.27 million $ 244,735
11:19 AM $ 0.000121
-0.04%
$ 6.26 million $ 244,760
11:18 AM $ 0.000122
+0.06%
$ 6.26 million $ 244,785
11:17 AM $ 0.000121
-0.02%
$ 6.26 million $ 244,838
11:16 AM $ 0.000121
-0.02%
$ 6.26 million $ 244,841
11:15 AM $ 0.000121
+0.02%
$ 6.26 million $ 244,858
11:14 AM $ 0.000121
+0.02%
$ 6.26 million $ 244,822
11:13 AM $ 0.000121
+0.00%
$ 6.26 million $ 244,774
11:12 AM $ 0.000121
-0.04%
$ 6.26 million $ 244,751
11:11 AM $ 0.000121
+0.00%
$ 6.26 million $ 244,867
11:10 AM $ 0.000121
+0.00%
$ 6.26 million $ 244,886
11:09 AM $ 0.000121
-0.04%
$ 6.27 million $ 244,899
11:08 AM $ 0.000122
+0.00%
$ 6.27 million $ 244,905
11:07 AM $ 0.000122
+0.04%
$ 6.27 million $ 245,051
11:06 AM $ 0.000121
+0.00%
$ 6.27 million $ 245,090
11:05 AM $ 0.000121
+0.02%
$ 6.27 million $ 245,061
11:04 AM $ 0.000121
-0.02%
$ 6.26 million $ 245,052
11:03 AM $ 0.000121
+0.04%
$ 6.26 million $ 245,037
11:02 AM $ 0.000121
+0.01%
$ 6.26 million $ 244,991
11:01 AM $ 0.000121
-0.06%
$ 6.26 million $ 245,021
11:00 AM $ 0.000121
+0.06%
$ 6.26 million $ 245,039
10:59 AM $ 0.000121
-0.02%
$ 6.26 million $ 245,060
10:58 AM $ 0.000121
+0.00%
$ 6.26 million $ 245,025
10:57 AM $ 0.000121
+0.16%
$ 6.26 million $ 244,987
10:56 AM $ 0.000121
+0.02%
$ 6.26 million $ 244,523
10:55 AM $ 0.000121
+0.02%
$ 6.26 million $ 244,497
10:54 AM $ 0.000121
-0.04%
$ 6.25 million $ 244,465
10:53 AM $ 0.000121
+0.04%
$ 6.25 million $ 244,434
10:52 AM $ 0.000121
-0.15%
$ 6.25 million $ 244,424
Download