Access Protocol Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.000176
+0.01%
$ 8.34 million $ 530,654
11:15 AM $ 0.000176
+0.00%
$ 8.34 million $ 530,654
11:14 AM $ 0.000176
+0.01%
$ 8.34 million $ 530,655
11:13 AM $ 0.000176
+0.02%
$ 8.34 million $ 530,662
11:12 AM $ 0.000176
-0.04%
$ 8.34 million $ 530,730
11:11 AM $ 0.000176
+0.01%
$ 8.34 million $ 530,743
11:10 AM $ 0.000176
+0.02%
$ 8.34 million $ 530,778
11:09 AM $ 0.000176
+0.01%
$ 8.34 million $ 530,851
11:08 AM $ 0.000176
-0.02%
$ 8.34 million $ 530,891
11:07 AM $ 0.000176
+0.00%
$ 8.34 million $ 530,866
11:06 AM $ 0.000176
+0.01%
$ 8.34 million $ 530,888
11:05 AM $ 0.000176
-0.03%
$ 8.34 million $ 530,830
11:04 AM $ 0.000176
+0.00%
$ 8.34 million $ 530,814
11:03 AM $ 0.000176
+0.00%
$ 8.34 million $ 530,807
11:02 AM $ 0.000176
+0.00%
$ 8.34 million $ 530,829
11:01 AM $ 0.000176
-0.01%
$ 8.34 million $ 530,811
11:00 AM $ 0.000176
+0.03%
$ 8.34 million $ 530,631
10:59 AM $ 0.000176
+0.04%
$ 8.34 million $ 530,261
10:58 AM $ 0.000176
+0.00%
$ 8.34 million $ 530,261
10:57 AM $ 0.000176
+0.01%
$ 8.34 million $ 530,214
10:56 AM $ 0.000176
-0.02%
$ 8.34 million $ 530,202
10:55 AM $ 0.000176
+0.00%
$ 8.34 million $ 530,206
10:54 AM $ 0.000176
+0.00%
$ 8.34 million $ 530,164
10:53 AM $ 0.000176
+0.00%
$ 8.34 million $ 530,374
10:52 AM $ 0.000176
+0.02%
$ 8.34 million $ 530,367
10:51 AM $ 0.000176
+0.00%
$ 8.34 million $ 530,357
10:50 AM $ 0.000176
+0.01%
$ 8.34 million $ 530,273
10:49 AM $ 0.000176
-0.04%
$ 8.34 million $ 530,497
10:48 AM $ 0.000176
-0.01%
$ 8.34 million $ 530,517
10:47 AM $ 0.000176
-0.02%
$ 8.34 million $ 530,517
10:46 AM $ 0.000176
+0.00%
$ 8.34 million $ 530,574
10:45 AM $ 0.000176
-0.01%
$ 8.34 million $ 530,603
10:44 AM $ 0.000176
+0.00%
$ 8.34 million $ 530,666
10:43 AM $ 0.000176
+0.01%
$ 8.34 million $ 530,693
10:42 AM $ 0.000176
+0.01%
$ 8.34 million $ 530,714
10:41 AM $ 0.000176
+0.01%
$ 8.34 million $ 530,762
10:40 AM $ 0.000176
+0.00%
$ 8.34 million $ 530,753
10:39 AM $ 0.000176
+0.00%
$ 8.34 million $ 530,741
10:38 AM $ 0.000176
-0.01%
$ 8.34 million $ 530,895
10:37 AM $ 0.000176
-0.01%
$ 8.34 million $ 530,855
10:36 AM $ 0.000176
+0.00%
$ 8.34 million $ 530,855
10:35 AM $ 0.000176
+0.00%
$ 8.34 million $ 530,826
10:34 AM $ 0.000176
+0.01%
$ 8.34 million $ 530,618
10:33 AM $ 0.000176
+0.01%
$ 8.34 million $ 531,023
10:32 AM $ 0.000176
+0.00%
$ 8.34 million $ 531,031
10:31 AM $ 0.000176
-0.01%
$ 8.34 million $ 531,026
10:30 AM $ 0.000176
+0.00%
$ 8.34 million $ 531,035
10:29 AM $ 0.000176
+0.00%
$ 8.34 million $ 531,252
10:28 AM $ 0.000176
-0.01%
$ 8.34 million $ 531,220
10:27 AM $ 0.000176
+0.01%
$ 8.34 million $ 531,435
Download