Access Protocol Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.000173
-0.03%
$ 8.53 million $ 497,389
8:44 AM $ 0.000173
+0.00%
$ 8.53 million $ 497,321
8:43 AM $ 0.000173
+0.00%
$ 8.53 million $ 497,289
8:42 AM $ 0.000173
+0.02%
$ 8.53 million $ 497,109
8:41 AM $ 0.000173
+0.00%
$ 8.53 million $ 497,109
8:40 AM $ 0.000173
+0.00%
$ 8.53 million $ 497,019
8:39 AM $ 0.000173
+0.00%
$ 8.53 million $ 496,695
8:38 AM $ 0.000173
-0.01%
$ 8.53 million $ 496,656
8:37 AM $ 0.000173
+0.00%
$ 8.53 million $ 496,636
8:36 AM $ 0.000173
-0.05%
$ 8.53 million $ 496,818
8:35 AM $ 0.000173
+0.34%
$ 8.53 million $ 496,935
8:34 AM $ 0.000172
+0.01%
$ 8.51 million $ 496,334
8:33 AM $ 0.000172
+0.01%
$ 8.51 million $ 496,311
8:32 AM $ 0.000172
+0.04%
$ 8.51 million $ 496,283
8:31 AM $ 0.000172
+0.10%
$ 8.51 million $ 495,840
8:30 AM $ 0.000172
-0.33%
$ 8.51 million $ 495,449
8:29 AM $ 0.000173
+0.00%
$ 8.52 million $ 495,466
8:28 AM $ 0.000173
+0.00%
$ 8.52 million $ 495,466
8:27 AM $ 0.000173
-0.04%
$ 8.52 million $ 495,433
8:26 AM $ 0.000173
-0.05%
$ 8.52 million $ 495,483
8:25 AM $ 0.000173
+0.00%
$ 8.52 million $ 495,679
8:24 AM $ 0.000173
+0.00%
$ 8.53 million $ 495,538
8:23 AM $ 0.000173
+0.00%
$ 8.53 million $ 495,467
8:22 AM $ 0.000173
+0.01%
$ 8.53 million $ 495,429
8:21 AM $ 0.000173
+0.03%
$ 8.53 million $ 495,156
8:20 AM $ 0.000173
+0.00%
$ 8.53 million $ 495,156
8:19 AM $ 0.000173
+0.00%
$ 8.53 million $ 494,881
8:18 AM $ 0.000173
-0.01%
$ 8.53 million $ 494,939
8:17 AM $ 0.000173
-0.01%
$ 8.53 million $ 494,961
8:16 AM $ 0.000173
-0.03%
$ 8.53 million $ 495,276
8:15 AM $ 0.000173
-0.09%
$ 8.53 million $ 495,307
8:14 AM $ 0.000173
+0.00%
$ 8.54 million $ 495,304
8:13 AM $ 0.000173
+0.03%
$ 8.54 million $ 495,292
8:12 AM $ 0.000173
-0.02%
$ 8.54 million $ 495,359
8:11 AM $ 0.000173
-0.02%
$ 8.54 million $ 495,353
8:10 AM $ 0.000173
+0.00%
$ 8.54 million $ 494,286
8:09 AM $ 0.000173
-0.01%
$ 8.54 million $ 494,286
8:08 AM $ 0.000173
+0.01%
$ 8.54 million $ 494,249
8:07 AM $ 0.000173
+0.01%
$ 8.54 million $ 494,224
8:06 AM $ 0.000173
+0.03%
$ 8.54 million $ 494,036
8:05 AM $ 0.000173
+0.00%
$ 8.54 million $ 494,039
8:04 AM $ 0.000173
+0.00%
$ 8.53 million $ 492,416
8:03 AM $ 0.000173
+0.01%
$ 8.53 million $ 492,425
8:02 AM $ 0.000173
-0.01%
$ 8.53 million $ 492,428
8:01 AM $ 0.000173
-0.07%
$ 8.53 million $ 489,742
8:00 AM $ 0.000173
-0.68%
$ 8.53 million $ 489,764
7:59 AM $ 0.000174
+0.00%
$ 8.6 million $ 489,015
7:58 AM $ 0.000174
+0.00%
$ 8.6 million $ 489,032
7:57 AM $ 0.000174
-0.07%
$ 8.6 million $ 488,956
7:56 AM $ 0.000174
-0.05%
$ 8.6 million $ 489,390
Download