Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.00113
+0.14%
$47.07 million $1.23 million
Jun 29, 2025 $0.00113
-2.44%
$46.81 million $1.11 million
Jun 28, 2025 $0.00116
+2.29%
$47.98 million $1.78 million
Jun 27, 2025 $0.00113
-0.31%
$46.91 million $1.2 million
Jun 26, 2025 $0.00113
+0.33%
$47.05 million $1.17 million
Jun 25, 2025 $0.00113
-1.38%
$46.9 million $729,213
Jun 24, 2025 $0.00115
+2.75%
$47.53 million $794,207
Jun 23, 2025 $0.00111
+6.31%
$46.26 million $923,906
Jun 22, 2025 $0.00105
-3.36%
$43.51 million $814,932
Jun 21, 2025 $0.00109
-4.66%
$45.02 million $839,388
Jun 20, 2025 $0.00114
-1.19%
$47.21 million $1.04 million
Jun 19, 2025 $0.00115
-3.44%
$47.78 million $848,021
Jun 18, 2025 $0.00119
-3.93%
$49.24 million $1.44 million
Jun 17, 2025 $0.00124
-3.07%
$51.24 million $895,378
Jun 16, 2025 $0.00128
-5.10%
$52.86 million $1.19 million
Jun 15, 2025 $0.00135
-0.75%
$55.69 million $1.44 million
Jun 14, 2025 $0.00136
+1.41%
$56.11 million $2.84 million
Jun 13, 2025 $0.00134
-4.17%
$55.37 million $5.14 million
Jun 12, 2025 $0.0014
+8.70%
$57.92 million $2.4 million
Jun 11, 2025 $0.00129
-2.23%
$53.28 million $1.26 million
Jun 10, 2025 $0.00132
+4.53%
$54.49 million $1.13 million
Jun 9, 2025 $0.00126
-1.17%
$52.12 million $886,458
Jun 8, 2025 $0.00128
+1.04%
$52.74 million $3.26 million
Jun 7, 2025 $0.00127
+3.61%
$52.19 million $834,129
Jun 6, 2025 $0.00122
+0.43%
$50.37 million $2.35 million
Jun 5, 2025 $0.00122
-2.87%
$50.15 million $1.72 million
Jun 4, 2025 $0.00125
-1.06%
$51.63 million $989,344
Jun 3, 2025 $0.00127
+0.72%
$52.18 million $1.08 million
Jun 2, 2025 $0.00126
+0.00%
$51.81 million $971,494
Jun 1, 2025 $0.00126
-2.65%
$51.79 million $1.24 million
May 31, 2025 $0.00129
+0.12%
$53.19 million $1.36 million
May 30, 2025 $0.00129
-7.38%
$53.13 million $1.01 million
May 29, 2025 $0.00139
-2.02%
$57.36 million $834,983
May 28, 2025 $0.00142
+2.55%
$58.53 million $1.45 million
May 27, 2025 $0.00139
-0.33%
$57.07 million $849,187
May 26, 2025 $0.00139
+0.33%
$57.25 million $791,788
May 25, 2025 $0.00139
-0.79%
$57.06 million $850,584
May 24, 2025 $0.0014
-1.85%
$57.51 million $954,888
May 23, 2025 $0.00142
-5.33%
$58.6 million $2.05 million
May 22, 2025 $0.0015
-3.31%
$61.89 million $2.01 million
May 21, 2025 $0.00155
+9.86%
$63.97 million $5.01 million
May 20, 2025 $0.00141
-0.23%
$58.22 million $639,622
May 19, 2025 $0.00142
-2.44%
$58.35 million $1.43 million
May 18, 2025 $0.00145
+2.70%
$59.81 million $595,619
May 17, 2025 $0.00141
-4.45%
$58.24 million $632,900
May 16, 2025 $0.00148
-0.16%
$60.95 million $556,932
May 15, 2025 $0.00148
-2.95%
$61.04 million $707,221
May 14, 2025 $0.00153
-1.47%
$62.89 million $1.05 million
May 13, 2025 $0.00155
-0.55%
$63.82 million $1.5 million
May 12, 2025 $0.00156
+1.50%
$64.16 million $1.93 million