Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.000144
-0.24%
$7.73 million $320,131
Sep 4, 12 PM $0.000144
-0.62%
$7.74 million $321,077
Sep 4, 11 AM $0.000145
+0.42%
$7.79 million $315,838
Sep 4, 10 AM $0.000144
+0.23%
$7.76 million $312,514
Sep 4, 9 AM $0.000144
-0.07%
$7.74 million $311,671
Sep 4, 8 AM $0.000144
-0.30%
$7.75 million $311,163
Sep 4, 7 AM $0.000145
+0.13%
$7.77 million $310,054
Sep 4, 6 AM $0.000144
+0.58%
$7.76 million $308,960
Sep 4, 5 AM $0.000144
+0.19%
$7.71 million $305,958
Sep 4, 4 AM $0.000143
+0.10%
$7.7 million $304,557
Sep 4, 3 AM $0.000143
-0.24%
$7.69 million $305,067
Sep 4, 2 AM $0.000144
-0.33%
$7.71 million $299,334
Sep 4, 1 AM $0.000144
+0.27%
$7.74 million $295,801
Sep 4, 12 AM $0.000144
-0.03%
$7.72 million $293,311
Sep 3, 11 PM $0.000144
-1.00%
$7.72 million $290,277
Sep 3, 10 PM $0.000145
-0.80%
$7.8 million $259,873
Sep 3, 9 PM $0.000146
-0.86%
$7.86 million $242,959
Sep 3, 8 PM $0.000148
+0.59%
$7.93 million $237,496
Sep 3, 7 PM $0.000147
+0.00%
$7.88 million $233,029
Sep 3, 6 PM $0.000147
-0.08%
$7.88 million $234,021
Sep 3, 5 PM $0.000147
+0.52%
$7.89 million $234,079
Sep 3, 4 PM $0.000146
-0.16%
$7.85 million $231,943
Sep 3, 3 PM $0.000146
-0.37%
$7.86 million $227,720
Sep 3, 2 PM $0.000147
+1.14%
$7.89 million $247,902
Sep 3, 1 PM $0.000145
+1.39%
$7.8 million $236,589
Sep 3, 12 PM $0.000143
+0.24%
$7.69 million $227,060
Sep 3, 11 AM $0.000143
-0.51%
$7.67 million $225,237
Sep 3, 10 AM $0.000144
-0.47%
$7.71 million $218,212
Sep 3, 9 AM $0.000144
+0.09%
$7.75 million $219,272
Sep 3, 8 AM $0.000144
-0.10%
$7.74 million $218,963
Sep 3, 7 AM $0.000144
+0.44%
$7.75 million $212,929
Sep 3, 6 AM $0.000144
-0.09%
$7.72 million $210,539
Sep 3, 5 AM $0.000144
+0.19%
$7.72 million $210,860
Sep 3, 4 AM $0.000144
+1.03%
$7.71 million $208,991
Sep 3, 3 AM $0.000142
-0.19%
$7.63 million $202,337
Sep 3, 2 AM $0.000142
+0.34%
$7.64 million $203,461
Sep 3, 1 AM $0.000142
-0.15%
$7.62 million $200,226
Sep 3, 12 AM $0.000142
+0.33%
$7.63 million $226,598
Sep 2, 11 PM $0.000142
+0.09%
$7.61 million $218,488
Sep 2, 10 PM $0.000141
+0.04%
$7.6 million $221,552
Sep 2, 9 PM $0.000141
-0.33%
$7.6 million $222,343
Sep 2, 8 PM $0.000142
+0.21%
$7.62 million $221,358
Sep 2, 7 PM $0.000142
-0.02%
$7.6 million $220,498
Sep 2, 6 PM $0.000142
-0.59%
$7.61 million $220,015
Sep 2, 5 PM $0.000142
-0.07%
$7.65 million $220,958
Sep 2, 4 PM $0.000143
+0.08%
$7.66 million $221,266
Sep 2, 3 PM $0.000142
-0.47%
$7.65 million $221,481
Sep 2, 2 PM $0.000143
+0.12%
$7.69 million $287,036
Sep 2, 1 PM $0.000143
+2.07%
$7.68 million $263,096
Sep 2, 12 PM $0.00014
+1.16%
$7.52 million $243,394