Access Protocol Historical Data

ACS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.000129
-0.58%
$ 6.64 million $ 739,714
Jul 16, 1 AM $ 0.00013
+1.11%
$ 6.68 million $ 716,492
Jul 16, 12 AM $ 0.000128
-1.28%
$ 6.61 million $ 702,545
Jul 15, 11 PM $ 0.00013
+0.53%
$ 6.69 million $ 676,316
Jul 15, 10 PM $ 0.000129
-1.72%
$ 6.66 million $ 649,407
Jul 15, 9 PM $ 0.000132
+1.33%
$ 6.77 million $ 627,172
Jul 15, 8 PM $ 0.00013
+1.39%
$ 6.69 million $ 595,895
Jul 15, 7 PM $ 0.000128
-1.39%
$ 6.59 million $ 567,796
Jul 15, 6 PM $ 0.00013
+0.58%
$ 6.69 million $ 532,543
Jul 15, 5 PM $ 0.000129
+1.14%
$ 6.65 million $ 507,752
Jul 15, 4 PM $ 0.000128
-1.72%
$ 6.57 million $ 475,238
Jul 15, 3 PM $ 0.00013
+0.93%
$ 6.69 million $ 460,849
Jul 15, 2 PM $ 0.000129
-0.29%
$ 6.63 million $ 666,992
Jul 15, 1 PM $ 0.000129
+0.68%
$ 6.64 million $ 638,194
Jul 15, 12 PM $ 0.000128
-0.48%
$ 6.6 million $ 610,094
Jul 15, 11 AM $ 0.000129
+1.28%
$ 6.63 million $ 596,537
Jul 15, 10 AM $ 0.000127
-1.30%
$ 6.55 million $ 573,031
Jul 15, 9 AM $ 0.000129
+0.80%
$ 6.63 million $ 549,170
Jul 15, 8 AM $ 0.000128
+0.20%
$ 6.58 million $ 528,057
Jul 15, 7 AM $ 0.000128
-0.77%
$ 6.57 million $ 510,584
Jul 15, 6 AM $ 0.000129
+0.81%
$ 6.62 million $ 510,952
Jul 15, 5 AM $ 0.000127
+1.51%
$ 6.57 million $ 508,627
Jul 15, 4 AM $ 0.000126
+0.43%
$ 6.47 million $ 498,938
Jul 15, 3 AM $ 0.000125
-0.07%
$ 6.44 million $ 496,613
Jul 15, 2 AM $ 0.000125
-0.11%
$ 6.44 million $ 505,778
Jul 15, 1 AM $ 0.000125
-0.69%
$ 6.45 million $ 510,887
Jul 15, 12 AM $ 0.000126
+0.30%
$ 6.5 million $ 511,909
Jul 14, 11 PM $ 0.000126
+0.28%
$ 6.48 million $ 519,201
Jul 14, 10 PM $ 0.000125
+0.01%
$ 6.46 million $ 524,819
Jul 14, 9 PM $ 0.000125
-0.68%
$ 6.46 million $ 517,413
Jul 14, 8 PM $ 0.000126
+0.59%
$ 6.5 million $ 530,056
Jul 14, 7 PM $ 0.000126
-0.06%
$ 6.46 million $ 533,321
Jul 14, 6 PM $ 0.000126
-0.11%
$ 6.47 million $ 546,886
Jul 14, 5 PM $ 0.000126
+0.31%
$ 6.48 million $ 554,911
Jul 14, 4 PM $ 0.000125
-1.08%
$ 6.46 million $ 561,951
Jul 14, 3 PM $ 0.000127
+0.68%
$ 6.53 million $ 559,871
Jul 14, 2 PM $ 0.000126
+0.03%
$ 6.48 million $ 420,913
Jul 14, 1 PM $ 0.000126
+0.68%
$ 6.48 million $ 429,152
Jul 14, 12 PM $ 0.000125
+0.07%
$ 6.44 million $ 435,218
Jul 14, 11 AM $ 0.000125
+0.04%
$ 6.43 million $ 427,005
Jul 14, 10 AM $ 0.000125
+0.03%
$ 6.43 million $ 414,960
Jul 14, 9 AM $ 0.000125
-0.10%
$ 6.43 million $ 402,347
Jul 14, 8 AM $ 0.000125
-0.03%
$ 6.43 million $ 396,641
Jul 14, 7 AM $ 0.000125
+0.00%
$ 6.43 million $ 396,269
Jul 14, 6 AM $ 0.000125
-0.02%
$ 6.43 million $ 392,493
Jul 14, 5 AM $ 0.000125
-0.05%
$ 6.44 million $ 390,890
Jul 14, 4 AM $ 0.000125
+0.17%
$ 6.44 million $ 383,920
Jul 14, 3 AM $ 0.000125
+0.01%
$ 6.43 million $ 376,283
Jul 14, 2 AM $ 0.000125
-0.13%
$ 6.43 million $ 376,265
Jul 14, 1 AM $ 0.000125
+0.02%
$ 6.44 million $ 374,045