Access Protocol Historical Data

ACS Page 10
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.000184
+0.00%
$ 8.76 million $ 542,694
2:07 PM $ 0.000184
+0.00%
$ 8.76 million $ 542,682
2:06 PM $ 0.000184
+0.00%
$ 8.76 million $ 542,761
2:05 PM $ 0.000184
+0.02%
$ 8.76 million $ 542,586
2:04 PM $ 0.000184
+0.01%
$ 8.75 million $ 542,467
2:03 PM $ 0.000184
+0.01%
$ 8.75 million $ 542,430
2:02 PM $ 0.000184
+0.02%
$ 8.75 million $ 542,438
2:01 PM $ 0.000184
+0.00%
$ 8.75 million $ 542,453
2:00 PM $ 0.000184
+0.00%
$ 8.75 million $ 542,430
1:59 PM $ 0.000184
+0.00%
$ 8.75 million $ 542,430
1:58 PM $ 0.000184
+0.00%
$ 8.75 million $ 542,474
1:57 PM $ 0.000184
+0.00%
$ 8.75 million $ 542,502
1:56 PM $ 0.000184
-0.01%
$ 8.75 million $ 542,529
1:55 PM $ 0.000184
+0.04%
$ 8.75 million $ 542,402
1:54 PM $ 0.000184
+0.00%
$ 8.74 million $ 542,269
1:53 PM $ 0.000184
+0.00%
$ 8.74 million $ 541,519
1:52 PM $ 0.000184
-0.01%
$ 8.74 million $ 541,546
1:51 PM $ 0.000184
+0.02%
$ 8.74 million $ 541,593
1:50 PM $ 0.000184
+0.03%
$ 8.74 million $ 540,778
1:49 PM $ 0.000184
+0.22%
$ 8.74 million $ 539,845
1:48 PM $ 0.000184
+0.01%
$ 8.74 million $ 539,892
1:47 PM $ 0.000184
+0.02%
$ 8.74 million $ 539,911
1:46 PM $ 0.000184
+0.00%
$ 8.74 million $ 539,958
1:45 PM $ 0.000184
+0.00%
$ 8.74 million $ 539,978
1:44 PM $ 0.000184
+0.04%
$ 8.72 million $ 538,678
1:43 PM $ 0.000184
+0.00%
$ 8.72 million $ 538,678
1:42 PM $ 0.000184
-0.01%
$ 8.72 million $ 538,697
1:41 PM $ 0.000184
+0.00%
$ 8.72 million $ 538,700
1:40 PM $ 0.000184
+0.00%
$ 8.72 million $ 538,710
1:39 PM $ 0.000184
+0.02%
$ 8.72 million $ 538,649
1:38 PM $ 0.000183
+0.01%
$ 8.72 million $ 537,454
1:37 PM $ 0.000183
+0.00%
$ 8.72 million $ 537,486
1:36 PM $ 0.000183
-0.01%
$ 8.72 million $ 537,475
1:35 PM $ 0.000183
+0.01%
$ 8.72 million $ 537,403
1:34 PM $ 0.000183
-0.03%
$ 8.71 million $ 537,649
1:33 PM $ 0.000184
-0.01%
$ 8.71 million $ 536,538
1:32 PM $ 0.000184
+0.01%
$ 8.71 million $ 536,670
1:31 PM $ 0.000184
-0.03%
$ 8.71 million $ 536,694
1:30 PM $ 0.000184
-0.02%
$ 8.71 million $ 536,814
1:29 PM $ 0.000184
-0.02%
$ 8.72 million $ 535,901
1:28 PM $ 0.000184
-0.02%
$ 8.72 million $ 536,034
1:27 PM $ 0.000184
+0.00%
$ 8.72 million $ 536,013
1:26 PM $ 0.000184
+0.00%
$ 8.72 million $ 535,969
1:25 PM $ 0.000184
+0.08%
$ 8.72 million $ 535,137
1:24 PM $ 0.000184
-0.26%
$ 8.72 million $ 535,137
1:23 PM $ 0.000184
+0.03%
$ 8.72 million $ 534,040
1:22 PM $ 0.000184
-0.01%
$ 8.72 million $ 534,109
1:21 PM $ 0.000184
+0.01%
$ 8.72 million $ 534,154
1:20 PM $ 0.000184
-0.10%
$ 8.72 million $ 531,506
1:19 PM $ 0.000184
+0.26%
$ 8.75 million $ 530,345