Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 3 AM $0.000181
-0.47%
$8.58 million $816,013
Mar 5, 2 AM $0.000182
+0.54%
$8.62 million $814,974
Mar 5, 1 AM $0.000181
-0.48%
$8.57 million $847,150
Mar 5, 12 AM $0.000182
-0.17%
$8.61 million $820,565
Mar 4, 11 PM $0.000182
-1.00%
$8.63 million $815,731
Mar 4, 10 PM $0.000184
-0.71%
$8.71 million $810,866
Mar 4, 9 PM $0.000186
+0.26%
$8.77 million $792,828
Mar 4, 8 PM $0.000185
-0.73%
$8.75 million $785,583
Mar 4, 7 PM $0.000186
+2.13%
$8.82 million $791,548
Mar 4, 6 PM $0.000183
-1.76%
$8.63 million $796,302
Mar 4, 5 PM $0.000186
-0.47%
$8.79 million $762,156
Mar 4, 4 PM $0.000185
-0.33%
$-- $769,220
Mar 4, 1 PM $0.000189
+0.56%
$8.95 million $1.28 million
Mar 4, 12 PM $0.000188
+3.55%
$8.9 million $1.24 million
Mar 4, 11 AM $0.000182
-1.45%
$8.6 million $1.23 million
Mar 4, 9 AM $0.000186
+2.16%
$8.77 million $1.37 million
Mar 4, 8 AM $0.000182
+0.42%
$8.58 million $1.33 million
Mar 4, 7 AM $0.000181
+0.09%
$8.55 million $1.35 million
Mar 4, 6 AM $0.000181
+0.91%
$8.54 million $1.36 million
Mar 4, 5 AM $0.000179
-0.58%
$8.46 million $1.34 million
Mar 4, 4 AM $0.00018
+0.58%
$8.51 million $1.34 million
Mar 4, 3 AM $0.000179
+0.29%
$8.46 million $1.38 million
Mar 4, 2 AM $0.000179
+0.81%
$8.44 million $1.36 million
Mar 4, 1 AM $0.000177
-0.12%
$8.37 million $1.28 million
Mar 4, 12 AM $0.000177
-0.77%
$8.38 million $1.34 million
Mar 3, 11 PM $0.000179
-0.37%
$8.45 million $1.76 million
Mar 3, 10 PM $0.000179
-0.81%
$8.48 million $1.82 million
Mar 3, 9 PM $0.000181
-0.48%
$8.55 million $1.81 million
Mar 3, 8 PM $0.000182
+1.19%
$8.59 million $1.79 million
Mar 3, 7 PM $0.00018
-2.30%
$8.49 million $1.76 million
Mar 3, 6 PM $0.000184
-0.72%
$8.69 million $1.74 million
Mar 3, 5 PM $0.000185
+0.24%
$8.75 million $1.74 million
Mar 3, 4 PM $0.000185
+1.28%
$8.73 million $1.72 million
Mar 3, 3 PM $0.000182
-1.99%
$8.63 million $1.66 million
Mar 3, 2 PM $0.000186
+0.38%
$8.8 million $4.41 million
Mar 3, 1 PM $0.000185
-3.97%
$8.77 million $4.33 million
Mar 3, 12 PM $0.000193
-1.20%
$9.13 million $4.34 million
Mar 3, 11 AM $0.000195
-0.20%
$9.22 million $4.1 million
Mar 3, 10 AM $0.000196
-3.85%
$9.24 million $3.95 million
Mar 3, 9 AM $0.000204
+3.56%
$9.61 million $3.42 million
Mar 3, 8 AM $0.000197
-0.67%
$9.28 million $3.24 million
Mar 3, 7 AM $0.000198
+0.34%
$9.34 million $3.11 million
Mar 3, 6 AM $0.000197
+0.43%
$9.31 million $3.02 million
Mar 3, 5 AM $0.000196
+1.52%
$9.27 million $2.99 million
Mar 3, 4 AM $0.000194
+0.03%
$9.13 million $2.87 million
Mar 3, 3 AM $0.000193
+0.28%
$9.13 million $2.48 million
Mar 3, 2 AM $0.000193
-0.14%
$9.1 million $2.38 million
Mar 3, 1 AM $0.000193
-5.05%
$9.12 million $2.38 million
Mar 3, 12 AM $0.000203
-1.07%
$9.6 million $2.21 million
Mar 2, 11 PM $0.000206
+8.61%
$9.72 million $914,663