Access Protocol Historical Data

ACS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.000838
-0.10%
$ 36.44 million $ 667,772
Oct 2, 11 AM $ 0.000839
+0.22%
$ 36.43 million $ 665,187
Oct 2, 10 AM $ 0.000837
+0.79%
$ 36.37 million $ 689,248
Oct 2, 9 AM $ 0.00083
-0.84%
$ 36.14 million $ 639,811
Oct 2, 8 AM $ 0.000837
+0.20%
$ 36.38 million $ 645,411
Oct 2, 7 AM $ 0.000836
-0.06%
$ 36.24 million $ 642,678
Oct 2, 6 AM $ 0.000836
+0.90%
$ 36.3 million $ 629,289
Oct 2, 5 AM $ 0.000828
-0.55%
$ 36.02 million $ 626,247
Oct 2, 4 AM $ 0.000833
-0.07%
$ 36.1 million $ 620,345
Oct 2, 3 AM $ 0.000834
+0.91%
$ 36.13 million $ 618,727
Oct 2, 2 AM $ 0.000826
+0.15%
$ 35.89 million $ 612,965
Oct 2, 1 AM $ 0.000825
-0.04%
$ 35.81 million $ 588,033
Oct 2, 12 AM $ 0.000825
+0.11%
$ 35.8 million $ 570,497
Oct 1, 11 PM $ 0.000824
-0.24%
$ 35.81 million $ 574,985
Oct 1, 10 PM $ 0.000826
+0.15%
$ 35.82 million $ 580,606
Oct 1, 9 PM $ 0.000825
-0.09%
$ 35.84 million $ 631,921
Oct 1, 8 PM $ 0.000826
+0.16%
$ 35.9 million $ 646,195
Oct 1, 7 PM $ 0.000824
+0.41%
$ 35.84 million $ 662,820
Oct 1, 6 PM $ 0.000821
+0.61%
$ 35.73 million $ 708,210
Oct 1, 5 PM $ 0.000816
-1.16%
$ 35.45 million $ 695,850
Oct 1, 4 PM $ 0.000826
+0.53%
$ 35.78 million $ 680,282
Oct 1, 3 PM $ 0.000821
-0.15%
$ 35.72 million $ 681,762
Oct 1, 2 PM $ 0.000822
+0.51%
$ 35.69 million $ 698,065
Oct 1, 1 PM $ 0.000818
+0.18%
$ 35.59 million $ 714,104
Oct 1, 12 PM $ 0.000817
+0.03%
$ 35.56 million $ 725,454
Oct 1, 11 AM $ 0.000817
+1.01%
$ 35.42 million $ 734,562
Oct 1, 10 AM $ 0.000807
+0.58%
$ 35.12 million $ 700,250
Oct 1, 9 AM $ 0.000802
+0.39%
$ 34.8 million $ 689,605
Oct 1, 8 AM $ 0.000798
+0.78%
$ 34.66 million $ 689,985
Oct 1, 7 AM $ 0.000792
-0.26%
$ 34.4 million $ 684,070
Oct 1, 6 AM $ 0.000794
-0.62%
$ 34.65 million $ 688,875
Oct 1, 5 AM $ 0.000799
-0.08%
$ 34.7 million $ 669,795
Oct 1, 4 AM $ 0.0008
+0.15%
$ 34.77 million $ 669,780
Oct 1, 3 AM $ 0.000799
-0.20%
$ 34.71 million $ 671,619
Oct 1, 2 AM $ 0.0008
-0.09%
$ 34.78 million $ 675,753
Oct 1, 1 AM $ 0.000801
+0.20%
$ 34.77 million $ 683,790
Oct 1, 12 AM $ 0.000799
+0.32%
$ 34.72 million $ 707,411
Download