Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.00154
-1.05%
$63.21 million $964,423
May 10, 2025 $0.00155
+1.51%
$63.88 million $879,981
May 9, 2025 $0.00153
+4.28%
$63.07 million $1.19 million
May 8, 2025 $0.00147
+4.22%
$60.47 million $1.03 million
May 7, 2025 $0.00141
-1.50%
$58.01 million $2.45 million
May 6, 2025 $0.00143
-6.56%
$58.9 million $764,596
May 5, 2025 $0.00153
-1.35%
$63.26 million $630,364
May 4, 2025 $0.00156
-0.39%
$64.12 million $2.27 million
May 3, 2025 $0.00156
-4.73%
$64.37 million $2.15 million
May 2, 2025 $0.00164
+12.02%
$67.56 million $5.74 million
May 1, 2025 $0.00146
+3.23%
$60.31 million $1.57 million
Apr 30, 2025 $0.00142
-0.99%
$58.42 million $714,799
Apr 29, 2025 $0.00143
-3.57%
$58.97 million $505,604
Apr 28, 2025 $0.00148
-2.18%
$61.14 million $1.78 million
Apr 27, 2025 $0.00152
-18.00%
$62.46 million $7.26 million
Apr 26, 2025 $0.00185
+32.66%
$76.16 million $11.64 million
Apr 25, 2025 $0.0014
+2.12%
$57.4 million $678,590
Apr 24, 2025 $0.00137
+1.86%
$56.02 million $566,857
Apr 23, 2025 $0.00134
+2.85%
$55 million $795,269
Apr 22, 2025 $0.0013
+1.40%
$53.47 million $1.3 million
Apr 21, 2025 $0.00129
+3.66%
$52.73 million $1.2 million
Apr 20, 2025 $0.00124
+5.62%
$50.86 million $3.93 million
Apr 19, 2025 $0.00117
-0.86%
$48.16 million $742,242
Apr 18, 2025 $0.00118
+4.47%
$48.57 million $1.55 million
Apr 17, 2025 $0.00113
-1.75%
$46.49 million $650,340
Apr 16, 2025 $0.00115
-4.32%
$47.29 million $714,675
Apr 15, 2025 $0.0012
-3.09%
$49.35 million $598,926
Apr 14, 2025 $0.00124
+1.45%
$50.92 million $1.03 million
Apr 13, 2025 $0.00123
-5.89%
$50.19 million $752,755
Apr 12, 2025 $0.0013
-2.17%
$53.33 million $1.3 million
Apr 11, 2025 $0.00133
+2.35%
$54.53 million $5.84 million
Apr 10, 2025 $0.0013
+8.60%
$53.26 million $3.13 million
Apr 9, 2025 $0.0012
+10.53%
$49.04 million $698,232
Apr 8, 2025 $0.00108
-4.78%
$44.36 million $648,481
Apr 7, 2025 $0.00114
-4.62%
$46.59 million $837,168
Apr 6, 2025 $0.00119
-10.04%
$48.86 million $784,293
Apr 5, 2025 $0.00133
+5.44%
$54.31 million $1.75 million
Apr 4, 2025 $0.00126
+4.10%
$51.5 million $583,519
Apr 3, 2025 $0.00121
-0.04%
$49.46 million $529,538
Apr 2, 2025 $0.00121
-8.65%
$49.45 million $663,597
Apr 1, 2025 $0.00132
+0.72%
$53.98 million $585,193
Mar 31, 2025 $0.00131
-3.31%
$53.59 million $686,380
Mar 30, 2025 $0.00136
-2.75%
$55.42 million $563,177
Mar 29, 2025 $0.0014
-0.99%
$57 million $1.1 million
Mar 28, 2025 $0.00141
-5.63%
$57.55 million $559,802
Mar 27, 2025 $0.00149
-1.23%
$60.98 million $526,511
Mar 26, 2025 $0.00151
+0.15%
$61.74 million $577,725
Mar 25, 2025 $0.00151
-1.37%
$61.63 million $646,847
Mar 24, 2025 $0.00153
+2.34%
$62.49 million $1.18 million
Mar 23, 2025 $0.0015
+0.18%
$61.06 million $476,273